Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARB Protocol Historical Data

ARB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.000247
+0.86%
$-- $65
Sep 20, 2024 $0.000245
+11.93%
$135,856 $129
Sep 19, 2024 $0.000219
+1.40%
$121,378 $300
Sep 18, 2024 $0.000216
-4.06%
$119,698 $253
Sep 17, 2024 $0.000225
+11.92%
$124,613 $497
Sep 16, 2024 $0.000201
+3.33%
$111,498 $189
Sep 15, 2024 $0.000194
+3.69%
$107,904 $46
Sep 14, 2024 $0.000228
-1.30%
$-- $550
Sep 13, 2024 $0.000231
+3.38%
$128,212 $551
Sep 12, 2024 $0.000224
+3.20%
$124,138 $95
Sep 11, 2024 $0.000217
-7.06%
$120,460 $174
Sep 10, 2024 $0.000233
-5.80%
$129,531 $444
Sep 9, 2024 $0.000248
+20.26%
$137,645 $1,583
Sep 8, 2024 $0.000206
+10.93%
$114,485 $1,999
Sep 7, 2024 $0.000186
-6.45%
$103,141 $706
Sep 6, 2024 $0.000213
-4.57%
$118,269 $468
Sep 5, 2024 $0.000223
+14.15%
$123,930 $1,207
Sep 4, 2024 $0.000196
+13.16%
$108,579 $348
Sep 3, 2024 $0.000173
-2.28%
$96,020 $304
Sep 2, 2024 $0.000207
+0.00%
$-- $35
Sep 1, 2024 $0.000207
-5.67%
$114,640 $78
Aug 31, 2024 $0.000219
-3.79%
$121,483 $191
Aug 30, 2024 $0.000231
+8.76%
$128,396 $424
Aug 29, 2024 $0.000213
-15.45%
$118,063 $2,363
Aug 28, 2024 $0.000255
+13.56%
$141,608 $37
Aug 27, 2024 $0.000228
-19.12%
$126,393 $1,564
Aug 26, 2024 $0.000282
+0.00%
$156,276 $25
Aug 25, 2024 $0.000275
-1.56%
$-- $424
Aug 24, 2024 $0.000281
-5.09%
$155,671 $1,651
Aug 23, 2024 $0.000296
-0.04%
$164,020 $173
Aug 22, 2024 $0.000295
-1.32%
$163,810 $281
Aug 21, 2024 $0.000299
-11.32%
$165,716 $411
Aug 20, 2024 $0.000339
-2.02%
$188,304 $1,398
Aug 19, 2024 $0.000346
+49.84%
$192,213 $2,582
Aug 18, 2024 $0.000231
+2.82%
$128,258 $121
Aug 17, 2024 $0.000225
+3.42%
$124,608 $235
Aug 16, 2024 $0.000217
-12.92%
$120,424 $466
Aug 15, 2024 $0.000242
-1.74%
$-- $50
Aug 14, 2024 $0.000247
-1.21%
$136,925 $45
Aug 13, 2024 $0.00025
-2.95%
$138,633 $143
Aug 12, 2024 $0.000258
+8.19%
$142,911 $655
Aug 11, 2024 $0.000238
-8.47%
$132,322 $746
Aug 10, 2024 $0.00026
-28.97%
$144,554 $999
Aug 9, 2024 $0.000366
+42.81%
$203,134 $3,119
Aug 8, 2024 $0.000256
+39.85%
$142,222 $1,876
Aug 7, 2024 $0.000184
+26.02%
$101,947 $5,566
Aug 6, 2024 $0.000145
+19.35%
$80,638 $574
Aug 5, 2024 $0.000122
-21.32%
$67,603 $1,015
Aug 4, 2024 $0.000155
-15.10%
$86,046 $190
Aug 3, 2024 $0.000183
-1.30%
$101,353 $42