Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $75.97
-7.06%
$151.95 billion $90,055
May 26, 2025 $79.42
+12.98%
$158.84 billion $142,741
May 25, 2025 $70.86
+4.98%
$141.72 billion $84,246
May 24, 2025 $67.5
-2.28%
$135 billion $132,915
May 23, 2025 $69.1
-5.49%
$138.2 billion $152,926
May 22, 2025 $73.12
+11.11%
$146.23 billion $193,202
May 21, 2025 $65.75
-2.31%
$131.5 billion $145,377
May 20, 2025 $67.29
+4.57%
$134.58 billion $154,416
May 19, 2025 $59.72
-3.68%
$119.43 billion $311,439
May 18, 2025 $62
-16.01%
$124 billion $534,246
May 17, 2025 $73.9
-15.06%
$147.79 billion $488,058
May 16, 2025 $69.93
-4.72%
$139.86 billion $632,995
May 15, 2025 $68.05
+12.64%
$136.11 billion $690,727
May 14, 2025 $60.43
+16.50%
$120.85 billion $762,510
Download