Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $77.94
-2.04%
$155.89 billion $278,992
Jul 15, 2025 $79.53
+1.25%
$159.06 billion $317,474
Jul 14, 2025 $78.55
+1.80%
$157.1 billion $317,596
Jul 13, 2025 $77.37
-6.31%
$154.75 billion $319,075
Jul 12, 2025 $82.55
-1.51%
$165.1 billion $857,749
Jul 11, 2025 $83.99
+3.77%
$167.98 billion $711,002
Jul 10, 2025 $82.4
-3.08%
$164.95 billion $437,555
Jul 9, 2025 $85.02
-6.89%
$170.03 billion $547,988
Jul 8, 2025 $91.3
-1.31%
$182.61 billion $81,522
Jul 7, 2025 $92.52
+1.89%
$185.04 billion $85,152
Jul 6, 2025 $90.8
+0.95%
$181.61 billion $105,317
Jul 5, 2025 $89.95
-2.21%
$179.9 billion $91,003
Jul 4, 2025 $91.75
-1.77%
$183.49 billion $86,426
Jul 3, 2025 $93.31
-2.08%
$186.62 billion $95,610
Jul 2, 2025 $95.25
+2.96%
$190.5 billion $107,818
Jul 1, 2025 $93.23
+3.62%
$185.03 billion $104,118
Jun 30, 2025 $90.05
+3.45%
$180.1 billion $53,058
Jun 29, 2025 $87.3
+3.92%
$174.59 billion $34,131
Jun 28, 2025 $84.01
+0.21%
$168.01 billion $16,022
Jun 27, 2025 $83.83
-1.03%
$167.66 billion $16,104
Jun 26, 2025 $84.7
-1.28%
$169.4 billion $19,781
Jun 25, 2025 $86.56
-1.30%
$173.13 billion $18,521
Jun 24, 2025 $87.7
-1.52%
$175.4 billion $22,028
Jun 23, 2025 $89.05
+0.35%
$178.1 billion $13,060
Jun 22, 2025 $88.7
-1.19%
$177.4 billion $20,228
Jun 21, 2025 $89.8
-1.11%
$179.6 billion $18,357
Jun 20, 2025 $91
-0.32%
$181.99 billion $22,175
Jun 19, 2025 $91.29
+1.12%
$182.57 billion $24,980
Jun 18, 2025 $90.3
+0.93%
$180.6 billion $18,989
Jun 17, 2025 $89.47
+0.60%
$178.94 billion $14,100
Jun 16, 2025 $88.94
-0.29%
$177.88 billion $16,286
Jun 15, 2025 $89.19
+0.20%
$178.39 billion $23,903
Jun 14, 2025 $89.01
-1.10%
$178.03 billion $19,958
Jun 13, 2025 $90.81
-0.39%
$181.62 billion $22,451
Jun 12, 2025 $91.17
-1.80%
$182.34 billion $22,269
Jun 11, 2025 $92.84
+4.08%
$185.68 billion $49,542
Jun 10, 2025 $89.2
+3.21%
$178.4 billion $30,586
Jun 9, 2025 $86.42
+3.38%
$172.85 billion $51,667
Jun 8, 2025 $83.56
+2.68%
$167.13 billion $48,612
Jun 7, 2025 $81.38
-6.25%
$162.76 billion $51,825
Jun 6, 2025 $86.81
+2.90%
$173.61 billion $37,770
Jun 5, 2025 $84.36
-7.59%
$168.72 billion $141,062
Jun 4, 2025 $91.15
+2.14%
$182.3 billion $59,059
Jun 3, 2025 $89.3
-5.50%
$178.6 billion $60,494
Jun 2, 2025 $94.5
-3.18%
$189 billion $83,420
Jun 1, 2025 $97.54
+7.19%
$195.2 billion $59,375
May 31, 2025 $91
-2.52%
$182 billion $102,934
May 30, 2025 $94.69
+18.28%
$189.38 billion $192,565
May 29, 2025 $80.12
+6.06%
$160.24 billion $91,208
May 28, 2025 $71.76
-5.55%
$143.52 billion $83,080