Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $90.56
+8.14%
$181.78 billion $25,676
Aug 23, 2026 $83.83
-3.34%
$167.49 billion $23,212
Aug 22, 2026 $87.09
-6.95%
$173.45 billion $12,846
Aug 21, 2026 $95.05
-10.06%
$187.18 billion $34,773
Aug 20, 2026 $106.46
+10.61%
$211.35 billion $28,946
Aug 19, 2026 $97.54
-4.46%
$192.5 billion $24,439
Aug 18, 2026 $101.89
-2.56%
$204.19 billion $15,890
Aug 17, 2026 $104.56
+3.93%
$209.14 billion $26,875
Aug 16, 2026 $99.91
-0.74%
$201.21 billion $15,662
Aug 15, 2026 $100.65
+1.47%
$201.29 billion $20,506
Aug 14, 2026 $99.51
-0.81%
$198.39 billion $15,377
Aug 13, 2026 $100.18
+1.12%
$200.65 billion $17,340
Aug 12, 2026 $98.53
+7.69%
$198.14 billion $20,982
Aug 11, 2026 $91.34
+4.58%
$182.98 billion $18,929
Aug 10, 2026 $87.13
-2.56%
$174.69 billion $21,342
Aug 9, 2026 $89.28
-1.25%
$178.84 billion $22,191
Aug 8, 2026 $90.42
-0.79%
$180.82 billion $27,531
Aug 7, 2026 $90.95
+1.52%
$182.27 billion $27,849
Aug 6, 2026 $89.74
-2.25%
$179.18 billion $19,976
Aug 5, 2026 $91.8
+2.98%
$183.61 billion $23,989
Aug 4, 2026 $89.15
+5.08%
$178.29 billion $24,555
Aug 3, 2026 $84.61
-5.82%
$169.7 billion $13,793
Aug 2, 2026 $89.72
+0.40%
$179.68 billion $12,771
Aug 1, 2026 $89.49
-0.83%
$178.74 billion $4,866
Jul 31, 2026 $90.18
-1.96%
$180.49 billion $9,844
Jul 30, 2026 $91.98
+2.36%
$183.96 billion $20,222
Jul 29, 2026 $89.77
-4.10%
$179.73 billion $29,136
Jul 28, 2026 $93.27
+8.71%
$187.21 billion $23,738
Jul 27, 2026 $85.92
-8.67%
$171.59 billion $37,984
Jul 26, 2026 $92.72
+1.78%
$188.14 billion $38,732
Jul 25, 2026 $91.1
+3.18%
$182.21 billion $38,083
Jul 24, 2026 $88.17
+10.16%
$176.58 billion $30,020
Jul 23, 2026 $79.86
+15.13%
$160.07 billion $25,508
Jul 22, 2026 $69.34
-3.55%
$138.73 billion $4,866
Jul 21, 2026 $71.89
-6.78%
$143.78 billion $28,554
Jul 20, 2026 $77.32
-17.05%
$154.24 billion $12,269
Jul 19, 2026 $92.91
+0.74%
$186.42 billion $20,312
Jul 18, 2026 $93.64
+3.95%
$184.44 billion $20,006
Jul 17, 2026 $90.08
+0.94%
$180.15 billion $17,895
Jul 16, 2026 $86.55
-1.46%
$178.46 billion $9,834
Jul 15, 2026 $87.84
+0.70%
$175.67 billion $4,342
Jul 14, 2026 $87.31
+4.41%
$174.46 billion $4,943
Jul 13, 2026 $83.58
-3.88%
$167.26 billion $5,734
Jul 12, 2026 $86.84
+5.14%
$173.92 billion $13,668
Jul 11, 2026 $82.49
-5.62%
$165.18 billion $8,824
Jul 10, 2026 $87.23
-0.86%
$174.79 billion $8,896
Jul 9, 2026 $87.94
+10.79%
$175.97 billion $10,691
Jul 8, 2026 $79.4
+0.47%
$158.8 billion $15,667
Jul 7, 2026 $79.19
-2.16%
$158.06 billion $15,168
Jul 6, 2026 $80.88
-1.97%
$161.89 billion $7,941