BELUGA Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $ 98.77
+0.18%
$ 197.53 billion $ 15,359
Aug 14, 10 AM $ 98.57
+0.42%
$ 197.14 billion $ 15,379
Aug 14, 9 AM $ 98.35
-0.22%
$ 196.71 billion $ 15,424
Aug 14, 8 AM $ 98.65
+0.18%
$ 197.3 billion $ 15,457
Aug 14, 7 AM $ 98.32
-0.52%
$ 196.63 billion $ 15,420
Aug 14, 6 AM $ 98.2
-1.69%
$ 196.4 billion $ 15,447
Aug 14, 5 AM $ 99.38
-0.62%
$ 198.77 billion $ 16,544
Aug 14, 4 AM $ 99.31
-0.07%
$ 198.63 billion $ 17,390
Aug 14, 3 AM $ 99.16
-0.49%
$ 198.31 billion $ 17,659
Aug 14, 2 AM $ 99.59
-0.35%
$ 199.18 billion $ 17,658
Aug 14, 1 AM $ 99.47
-0.22%
$ 198.94 billion $ 17,629
Aug 14, 12 AM $ 99.65
-0.67%
$ 199.31 billion $ 17,491
Aug 13, 11 PM $ 100.18
-0.55%
$ 200.36 billion $ 17,340
Aug 13, 10 PM $ 100.62
+0.10%
$ 201.24 billion $ 17,239
Aug 13, 9 PM $ 100.52
+0.25%
$ 201.05 billion $ 17,152
Aug 13, 8 PM $ 100.39
-0.02%
$ 200.79 billion $ 17,052
Aug 13, 7 PM $ 100.38
+0.14%
$ 200.76 billion $ 16,937
Aug 13, 6 PM $ 100.32
+0.99%
$ 200.64 billion $ 16,831
Aug 13, 5 PM $ 99.36
+0.11%
$ 198.73 billion $ 16,825
Aug 13, 4 PM $ 98.83
-0.85%
$ 197.65 billion $ 16,816
Aug 13, 3 PM $ 99.31
-1.71%
$ 198.62 billion $ 16,889
Aug 13, 2 PM $ 101.04
+0.30%
$ 202.08 billion $ 17,078
Aug 13, 1 PM $ 100.84
+0.11%
$ 201.68 billion $ 17,236
Aug 13, 12 PM $ 100.64
+0.79%
$ 201.27 billion $ 18,153
Aug 13, 11 AM $ 99.92
+0.40%
$ 199.83 billion $ 18,964
Aug 13, 10 AM $ 99.66
-0.93%
$ 199.31 billion $ 19,801
Aug 13, 9 AM $ 100.74
+0.05%
$ 201.47 billion $ 19,944
Aug 13, 8 AM $ 100.66
-0.65%
$ 201.31 billion $ 20,190
Aug 13, 7 AM $ 101.35
-0.25%
$ 202.71 billion $ 20,167
Aug 13, 6 AM $ 101.61
+0.72%
$ 203.22 billion $ 20,179
Aug 13, 5 AM $ 100.8
+0.35%
$ 201.6 billion $ 19,040
Aug 13, 4 AM $ 100.51
+0.70%
$ 201.01 billion $ 19,037
Aug 13, 3 AM $ 99.89
+0.25%
$ 199.78 billion $ 19,643
Aug 13, 2 AM $ 98.66
-0.39%
$ 197.32 billion $ 19,984
Aug 13, 1 AM $ 98.97
-0.44%
$ 197.94 billion $ 20,228
Aug 13, 12 AM $ 99.4
+0.33%
$ 198.8 billion $ 20,201
Aug 12, 11 PM $ 98.53
-0.54%
$ 197.05 billion $ 20,982
Aug 12, 10 PM $ 98.81
+0.04%
$ 197.61 billion $ 21,141
Aug 12, 9 PM $ 99.34
-0.21%
$ 198.69 billion $ 21,579
Aug 12, 8 PM $ 99.84
+1.14%
$ 199.67 billion $ 21,687
Aug 12, 7 PM $ 98.8
-0.59%
$ 197.6 billion $ 21,767
Aug 12, 6 PM $ 99.87
+0.33%
$ 199.75 billion $ 21,858
Aug 12, 5 PM $ 99.71
-0.09%
$ 199.41 billion $ 21,962
Aug 12, 4 PM $ 99.98
-0.24%
$ 199.96 billion $ 21,936
Aug 12, 3 PM $ 100.43
+0.63%
$ 200.85 billion $ 21,891
Aug 12, 2 PM $ 99.43
-1.96%
$ 198.86 billion $ 21,631
Aug 12, 1 PM $ 101.37
-0.70%
$ 202.74 billion $ 21,765
Aug 12, 12 PM $ 101.97
-0.55%
$ 203.94 billion $ 21,711
Aug 12, 11 AM $ 102.59
+0.68%
$ 205.18 billion $ 21,774
Aug 12, 10 AM $ 101.89
+0.34%
$ 203.79 billion $ 21,722