BELUGA Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 64.17
-0.90%
$ 128.33 billion $ 9,078
Jun 14, 1 PM $ 64.8
-0.08%
$ 129.6 billion $ 9,057
Jun 14, 12 PM $ 64.82
-0.73%
$ 129.63 billion $ 9,039
Jun 14, 11 AM $ 65.5
+0.29%
$ 131 billion $ 9,043
Jun 14, 10 AM $ 65.32
-0.51%
$ 130.65 billion $ 9,077
Jun 14, 9 AM $ 65.72
+0.35%
$ 131.44 billion $ 9,036
Jun 14, 8 AM $ 65.56
-0.09%
$ 131.12 billion $ 9,092
Jun 14, 7 AM $ 65.5
-0.02%
$ 131 billion $ 9,220
Jun 14, 6 AM $ 65.45
-0.42%
$ 130.89 billion $ 9,415
Jun 14, 5 AM $ 65.72
-0.20%
$ 131.45 billion $ 9,585
Jun 14, 4 AM $ 65.76
-0.37%
$ 131.53 billion $ 9,721
Jun 14, 3 AM $ 65.99
-0.10%
$ 131.98 billion $ 9,885
Jun 14, 2 AM $ 66.04
-0.29%
$ 132.08 billion $ 10,006
Jun 14, 1 AM $ 66.13
+0.22%
$ 132.27 billion $ 10,163
Jun 14, 12 AM $ 65.95
-1.39%
$ 131.9 billion $ 10,346
Jun 13, 11 PM $ 67.08
-0.13%
$ 134.16 billion $ 10,481
Jun 13, 10 PM $ 67.17
-0.42%
$ 134.33 billion $ 10,457
Jun 13, 9 PM $ 67.56
+1.25%
$ 135.13 billion $ 10,304
Jun 13, 8 PM $ 66.63
-0.39%
$ 133.25 billion $ 10,294
Jun 13, 7 PM $ 66.93
+0.10%
$ 133.87 billion $ 10,299
Jun 13, 6 PM $ 66.85
+0.44%
$ 133.71 billion $ 10,309
Jun 13, 5 PM $ 66.52
-0.26%
$ 133.04 billion $ 10,285
Jun 13, 4 PM $ 66.69
-0.76%
$ 133.38 billion $ 10,285
Jun 13, 3 PM $ 67.25
+0.26%
$ 134.51 billion $ 10,361
Jun 13, 2 PM $ 67
+0.22%
$ 134 billion $ 10,380
Jun 13, 1 PM $ 66.77
-0.46%
$ 133.55 billion $ 10,425
Jun 13, 12 PM $ 66.94
+0.15%
$ 133.88 billion $ 10,397
Jun 13, 11 AM $ 66.86
+0.63%
$ 133.72 billion $ 10,387
Jun 13, 10 AM $ 66.44
-0.10%
$ 132.88 billion $ 10,377
Jun 13, 9 AM $ 66.57
+0.00%
$ 133.14 billion $ 10,390
Jun 13, 8 AM $ 66.6
-0.24%
$ 133.2 billion $ 10,328
Jun 13, 7 AM $ 66.76
+0.86%
$ 133.52 billion $ 10,178
Jun 13, 6 AM $ 66.22
+0.54%
$ 132.44 billion $ 9,958
Jun 13, 5 AM $ 65.73
-0.08%
$ 131.45 billion $ 9,823
Jun 13, 4 AM $ 65.81
-0.08%
$ 131.61 billion $ 9,635
Jun 13, 3 AM $ 65.86
-0.20%
$ 131.71 billion $ 9,495
Jun 13, 2 AM $ 66.01
-0.76%
$ 132.01 billion $ 9,303
Jun 13, 1 AM $ 66.45
+0.64%
$ 132.9 billion $ 9,107
Jun 13, 12 AM $ 66.08
+0.97%
$ 132.16 billion $ 8,886
Jun 12, 11 PM $ 65.39
+0.40%
$ 130.78 billion $ 8,721
Jun 12, 10 PM $ 65.21
-0.53%
$ 130.42 billion $ 8,560
Jun 12, 9 PM $ 65.35
-0.16%
$ 130.7 billion $ 8,428
Jun 12, 8 PM $ 65.43
+0.20%
$ 130.85 billion $ 8,252
Jun 12, 7 PM $ 65.32
-0.02%
$ 130.64 billion $ 8,069
Jun 12, 6 PM $ 65.47
-0.01%
$ 130.94 billion $ 7,907
Jun 12, 5 PM $ 65.31
-0.68%
$ 130.62 billion $ 7,781
Jun 12, 4 PM $ 65.74
+1.46%
$ 131.49 billion $ 7,876
Jun 12, 3 PM $ 65.03
-2.53%
$ 130.06 billion $ 7,958
Jun 12, 2 PM $ 66.72
+3.31%
$ 133.44 billion $ 8,085
Jun 12, 1 PM $ 64.64
-1.05%
$ 129.27 billion $ 8,246