BELUGA Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 100.04
+0.24%
$ 200.08 billion $ 5,321
Apr 14, 1 AM $ 100.04
+0.88%
$ 200.07 billion $ 5,283
Apr 14, 12 AM $ 99.12
+5.88%
$ 198.24 billion $ 5,327
Apr 13, 11 PM $ 93.2
-2.17%
$ 186.41 billion $ 5,404
Apr 13, 10 PM $ 95.27
-7.91%
$ 190.53 billion $ 5,503
Apr 13, 9 PM $ 103.43
-0.71%
$ 206.86 billion $ 5,569
Apr 13, 8 PM $ 104.11
+0.92%
$ 208.22 billion $ 5,579
Apr 13, 7 PM $ 103.21
-0.26%
$ 206.42 billion $ 5,662
Apr 13, 6 PM $ 103.52
+0.86%
$ 207.04 billion $ 5,708
Apr 13, 5 PM $ 102.64
-0.37%
$ 205.28 billion $ 5,768
Apr 13, 4 PM $ 103.09
+1.86%
$ 206.17 billion $ 5,810
Apr 13, 3 PM $ 101.26
+0.19%
$ 202.52 billion $ 5,828
Apr 13, 2 PM $ 101.07
+0.79%
$ 202.13 billion $ 5,843
Apr 13, 1 PM $ 98.93
-0.55%
$ 197.85 billion $ 5,917
Apr 13, 12 PM $ 99.39
+0.04%
$ 198.79 billion $ 5,991
Apr 13, 11 AM $ 99.48
+0.01%
$ 198.96 billion $ 6,076
Apr 13, 10 AM $ 99.47
-0.05%
$ 198.93 billion $ 6,171
Apr 13, 9 AM $ 99.72
-0.26%
$ 199.43 billion $ 6,289
Apr 13, 8 AM $ 99.79
+0.16%
$ 199.59 billion $ 6,355
Apr 13, 7 AM $ 99.44
-0.96%
$ 198.88 billion $ 6,455
Apr 13, 6 AM $ 100.5
+0.40%
$ 200.99 billion $ 6,522
Apr 13, 5 AM $ 100.09
+0.70%
$ 200.19 billion $ 6,559
Apr 13, 4 AM $ 100
+0.26%
$ 200.01 billion $ 6,638
Apr 13, 3 AM $ 99.75
-0.29%
$ 199.5 billion $ 6,713
Apr 13, 2 AM $ 100.04
-0.73%
$ 200.08 billion $ 6,826
Apr 13, 1 AM $ 100.88
-0.26%
$ 201.75 billion $ 6,921
Apr 13, 12 AM $ 100.88
+2.63%
$ 201.75 billion $ 6,946
Apr 12, 11 PM $ 98.08
+0.72%
$ 196.17 billion $ 7,032
Apr 12, 10 PM $ 97.29
+0.94%
$ 194.58 billion $ 6,996
Apr 12, 9 PM $ 96.64
+0.71%
$ 193.28 billion $ 7,009
Apr 12, 8 PM $ 95.97
-1.37%
$ 191.94 billion $ 7,001
Apr 12, 7 PM $ 97.25
+0.11%
$ 194.49 billion $ 6,973
Apr 12, 6 PM $ 97.08
-0.08%
$ 194.17 billion $ 6,962
Apr 12, 5 PM $ 97.65
-2.10%
$ 195.29 billion $ 6,890
Apr 12, 4 PM $ 99.41
+1.01%
$ 198.83 billion $ 6,887
Apr 12, 3 PM $ 98.4
-0.77%
$ 196.8 billion $ 6,867
Apr 12, 2 PM $ 99.17
+1.05%
$ 198.33 billion $ 6,880
Apr 12, 1 PM $ 98.39
+1.11%
$ 196.79 billion $ 6,959
Apr 12, 12 PM $ 96.84
-0.31%
$ 193.68 billion $ 6,935
Apr 12, 11 AM $ 96.87
+0.89%
$ 193.73 billion $ 6,970
Apr 12, 10 AM $ 96.02
-0.01%
$ 192.03 billion $ 7,012
Apr 12, 9 AM $ 96.23
+0.28%
$ 192.47 billion $ 6,981
Apr 12, 8 AM $ 95.9
+0.29%
$ 191.8 billion $ 7,011
Apr 12, 7 AM $ 95.32
-0.26%
$ 190.64 billion $ 6,999
Apr 12, 6 AM $ 95.63
-0.06%
$ 191.25 billion $ 6,963
Apr 12, 5 AM $ 95.67
-0.54%
$ 191.33 billion $ 6,992
Apr 12, 4 AM $ 96.14
+0.21%
$ 192.28 billion $ 7,020
Apr 12, 3 AM $ 95.79
+0.64%
$ 191.57 billion $ 6,981
Apr 12, 2 AM $ 94.99
-0.64%
$ 189.98 billion $ 6,993
Apr 12, 1 AM $ 95.68
-3.77%
$ 191.37 billion $ 6,982