BELUGA Historical Data

BELUGA Page 2
Date Close Price change Market cap Trading volume
3:23 PM $ 70.33
+0.00%
$ 140.72 billion $ 7,366
3:22 PM $ 70.49
+0.00%
$ 140.72 billion $ 7,356
3:21 PM $ 70.49
+0.00%
$ 140.72 billion $ 7,356
3:20 PM $ 70.51
+0.00%
$ 140.72 billion $ 7,346
3:19 PM $ 70.85
+0.00%
$ 141.71 billion $ 7,346
3:18 PM $ 70.84
+0.00%
$ 141.71 billion $ 7,339
3:17 PM $ 70.74
+0.00%
$ 141.71 billion $ 7,339
3:16 PM $ 70.75
+0.00%
$ 141.71 billion $ 7,338
3:15 PM $ 70.75
+0.00%
$ 141.71 billion $ 7,338
3:14 PM $ 70.65
+0.00%
$ 141.31 billion $ 7,329
3:13 PM $ 70.75
+0.00%
$ 141.31 billion $ 7,309
3:12 PM $ 70.63
+0.00%
$ 141.31 billion $ 7,309
3:11 PM $ 70.58
+0.00%
$ 141.31 billion $ 7,300
3:10 PM $ 70.59
+0.00%
$ 141.31 billion $ 7,295
3:09 PM $ 70.7
+0.00%
$ 141.41 billion $ 7,295
3:08 PM $ 70.64
+0.00%
$ 141.41 billion $ 7,289
3:07 PM $ 70.6
+0.00%
$ 141.41 billion $ 7,289
3:06 PM $ 70.33
+0.00%
$ 141.41 billion $ 7,282
3:05 PM $ 70.35
+0.00%
$ 141.41 billion $ 7,282
3:04 PM $ 70.5
+0.00%
$ 140.99 billion $ 7,278
3:03 PM $ 70.5
+0.00%
$ 140.99 billion $ 7,278
3:02 PM $ 70.2
+0.00%
$ 140.99 billion $ 7,271
3:01 PM $ 70.2
+0.00%
$ 140.99 billion $ 7,271
3:00 PM $ 70.23
+0.00%
$ 140.99 billion $ 7,265
2:59 PM $ 70.27
+0.00%
$ 140.55 billion $ 7,265
2:58 PM $ 70.27
+0.00%
$ 140.55 billion $ 7,256
2:57 PM $ 70.31
+0.00%
$ 140.55 billion $ 7,256
2:56 PM $ 70.44
+0.00%
$ 140.55 billion $ 7,252
2:55 PM $ 70.44
+0.00%
$ 140.55 billion $ 7,252
2:54 PM $ 70.41
+0.00%
$ 140.82 billion $ 7,240
2:53 PM $ 70.41
+0.00%
$ 140.82 billion $ 7,240
2:52 PM $ 70.28
+0.00%
$ 140.82 billion $ 7,230
2:51 PM $ 70.29
+0.00%
$ 140.82 billion $ 7,230
2:50 PM $ 70.29
+0.00%
$ 140.82 billion $ 7,220
2:49 PM $ 70.45
+0.00%
$ 140.91 billion $ 7,220
2:48 PM $ 70.44
+0.00%
$ 140.91 billion $ 7,204
2:47 PM $ 70.44
+0.00%
$ 140.91 billion $ 7,204
2:46 PM $ 70.47
+0.00%
$ 140.91 billion $ 7,190
2:45 PM $ 70.14
+0.00%
$ 140.91 billion $ 7,190
2:44 PM $ 70.24
+0.00%
$ 140.49 billion $ 7,184
2:43 PM $ 70.36
+0.00%
$ 140.49 billion $ 7,184
2:42 PM $ 70.34
+0.00%
$ 140.49 billion $ 7,185
2:41 PM $ 70.19
+0.00%
$ 140.49 billion $ 7,178
2:40 PM $ 70.13
+0.00%
$ 140.49 billion $ 7,178
2:39 PM $ 70.14
+0.00%
$ 140.29 billion $ 7,167
2:38 PM $ 69.73
+0.00%
$ 140.29 billion $ 7,170
2:37 PM $ 69.73
+0.00%
$ 140.29 billion $ 7,170
2:36 PM $ 69.73
+0.00%
$ 140.29 billion $ 7,162
2:35 PM $ 69.81
+0.00%
$ 140.29 billion $ 7,162
2:34 PM $ 69.53
+0.00%
$ 139.06 billion $ 7,153