BELUGA Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 100.42
+0.00%
$ 200.57 billion $ 21,646
12:39 PM $ 100.36
+0.00%
$ 200.72 billion $ 21,649
12:38 PM $ 100.3
+0.00%
$ 200.72 billion $ 21,649
12:37 PM $ 100.35
+0.00%
$ 200.72 billion $ 21,648
12:36 PM $ 100.22
+0.00%
$ 200.72 billion $ 21,647
12:35 PM $ 100.32
+0.00%
$ 200.72 billion $ 21,654
12:34 PM $ 100.26
+0.00%
$ 200.52 billion $ 21,652
12:33 PM $ 100.31
+0.00%
$ 200.52 billion $ 21,652
12:32 PM $ 100.37
+0.00%
$ 200.52 billion $ 21,646
12:31 PM $ 100.33
+0.00%
$ 200.52 billion $ 21,655
12:30 PM $ 100.43
+0.00%
$ 200.52 billion $ 21,653
12:29 PM $ 100.37
+0.00%
$ 200.74 billion $ 21,651
12:28 PM $ 100.39
+0.00%
$ 200.74 billion $ 21,652
12:27 PM $ 100.44
+0.00%
$ 200.74 billion $ 21,661
12:26 PM $ 100.39
+0.00%
$ 200.74 billion $ 21,670
12:25 PM $ 100.37
+0.00%
$ 200.74 billion $ 21,666
12:24 PM $ 100.33
+0.00%
$ 200.65 billion $ 21,672
12:23 PM $ 100.37
+0.00%
$ 200.65 billion $ 21,671
12:22 PM $ 100.38
+0.00%
$ 200.65 billion $ 21,671
12:21 PM $ 100.37
+0.00%
$ 200.65 billion $ 21,671
12:20 PM $ 100.37
+0.00%
$ 200.65 billion $ 21,683
12:19 PM $ 100.27
+0.00%
$ 200.55 billion $ 21,683
12:18 PM $ 100.44
+0.00%
$ 200.55 billion $ 21,684
12:17 PM $ 100.37
+0.00%
$ 200.55 billion $ 21,676
12:16 PM $ 100.35
+0.00%
$ 200.55 billion $ 21,675
12:15 PM $ 100.39
+0.00%
$ 200.55 billion $ 21,678
12:14 PM $ 100.39
+0.00%
$ 200.77 billion $ 21,684
12:13 PM $ 100.3
+0.00%
$ 200.77 billion $ 21,684
12:12 PM $ 100.42
+0.00%
$ 200.77 billion $ 21,684
12:11 PM $ 100.36
+0.00%
$ 200.77 billion $ 21,681
12:10 PM $ 100.41
+0.00%
$ 200.77 billion $ 21,682
12:09 PM $ 100.37
+0.00%
$ 200.73 billion $ 21,684
12:08 PM $ 100.44
+0.00%
$ 200.73 billion $ 21,679
12:07 PM $ 100.41
+0.00%
$ 200.73 billion $ 21,688
12:06 PM $ 100.47
+0.00%
$ 200.73 billion $ 21,684
12:05 PM $ 100.32
+0.00%
$ 200.73 billion $ 21,669
12:04 PM $ 100.42
+0.00%
$ 200.85 billion $ 21,670
12:03 PM $ 100.47
+0.00%
$ 200.85 billion $ 21,673
12:02 PM $ 100.41
+0.00%
$ 200.85 billion $ 21,664
12:01 PM $ 100.48
+0.00%
$ 200.85 billion $ 21,661
12:00 PM $ 100.4
+0.00%
$ 200.85 billion $ 21,667
11:59 AM $ 100.45
+0.00%
$ 200.9 billion $ 21,670
11:58 AM $ 100.43
+0.00%
$ 200.9 billion $ 21,665
11:57 AM $ 100.5
+0.00%
$ 200.9 billion $ 21,666
11:56 AM $ 100.44
+0.00%
$ 200.9 billion $ 21,658
11:55 AM $ 100.37
+0.00%
$ 200.9 billion $ 21,665
11:54 AM $ 100.35
+0.00%
$ 200.69 billion $ 21,662
11:53 AM $ 100.35
+0.00%
$ 200.69 billion $ 21,668
11:52 AM $ 100.35
+0.00%
$ 200.69 billion $ 21,659
11:51 AM $ 100.35
+0.00%
$ 200.69 billion $ 21,663