BELUGA Historical Data
BELUGA
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:23 PM | $ 70.33 | +0.00% | ||
| 3:22 PM | $ 70.49 | +0.00% | ||
| 3:21 PM | $ 70.49 | +0.00% | ||
| 3:20 PM | $ 70.51 | +0.00% | ||
| 3:19 PM | $ 70.85 | +0.00% | ||
| 3:18 PM | $ 70.84 | +0.00% | ||
| 3:17 PM | $ 70.74 | +0.00% | ||
| 3:16 PM | $ 70.75 | +0.00% | ||
| 3:15 PM | $ 70.75 | +0.00% | ||
| 3:14 PM | $ 70.65 | +0.00% | ||
| 3:13 PM | $ 70.75 | +0.00% | ||
| 3:12 PM | $ 70.63 | +0.00% | ||
| 3:11 PM | $ 70.58 | +0.00% | ||
| 3:10 PM | $ 70.59 | +0.00% | ||
| 3:09 PM | $ 70.7 | +0.00% | ||
| 3:08 PM | $ 70.64 | +0.00% | ||
| 3:07 PM | $ 70.6 | +0.00% | ||
| 3:06 PM | $ 70.33 | +0.00% | ||
| 3:05 PM | $ 70.35 | +0.00% | ||
| 3:04 PM | $ 70.5 | +0.00% | ||
| 3:03 PM | $ 70.5 | +0.00% | ||
| 3:02 PM | $ 70.2 | +0.00% | ||
| 3:01 PM | $ 70.2 | +0.00% | ||
| 3:00 PM | $ 70.23 | +0.00% | ||
| 2:59 PM | $ 70.27 | +0.00% | ||
| 2:58 PM | $ 70.27 | +0.00% | ||
| 2:57 PM | $ 70.31 | +0.00% | ||
| 2:56 PM | $ 70.44 | +0.00% | ||
| 2:55 PM | $ 70.44 | +0.00% | ||
| 2:54 PM | $ 70.41 | +0.00% | ||
| 2:53 PM | $ 70.41 | +0.00% | ||
| 2:52 PM | $ 70.28 | +0.00% | ||
| 2:51 PM | $ 70.29 | +0.00% | ||
| 2:50 PM | $ 70.29 | +0.00% | ||
| 2:49 PM | $ 70.45 | +0.00% | ||
| 2:48 PM | $ 70.44 | +0.00% | ||
| 2:47 PM | $ 70.44 | +0.00% | ||
| 2:46 PM | $ 70.47 | +0.00% | ||
| 2:45 PM | $ 70.14 | +0.00% | ||
| 2:44 PM | $ 70.24 | +0.00% | ||
| 2:43 PM | $ 70.36 | +0.00% | ||
| 2:42 PM | $ 70.34 | +0.00% | ||
| 2:41 PM | $ 70.19 | +0.00% | ||
| 2:40 PM | $ 70.13 | +0.00% | ||
| 2:39 PM | $ 70.14 | +0.00% | ||
| 2:38 PM | $ 69.73 | +0.00% | ||
| 2:37 PM | $ 69.73 | +0.00% | ||
| 2:36 PM | $ 69.73 | +0.00% | ||
| 2:35 PM | $ 69.81 | +0.00% | ||
| 2:34 PM | $ 69.53 | +0.00% | ||