BELUGA Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 98.47
+0.00%
$ 196.95 billion $ 6,399
3:38 AM $ 98.96
+0.00%
$ 196.95 billion $ 6,397
3:37 AM $ 98.96
+0.00%
$ 196.95 billion $ 6,397
3:36 AM $ 98.55
+0.00%
$ 196.95 billion $ 6,397
3:35 AM $ 98.55
+0.00%
$ 196.95 billion $ 6,397
3:34 AM $ 98.42
+0.00%
$ 196.85 billion $ 6,393
3:33 AM $ 98.34
+0.00%
$ 196.85 billion $ 6,391
3:32 AM $ 98.49
+0.00%
$ 196.85 billion $ 6,391
3:31 AM $ 99.02
+0.00%
$ 196.85 billion $ 6,389
3:30 AM $ 99.02
+0.00%
$ 196.85 billion $ 6,389
3:29 AM $ 99.24
+0.00%
$ 198.49 billion $ 6,393
3:28 AM $ 99.24
+0.00%
$ 198.49 billion $ 6,393
3:27 AM $ 99.05
+0.00%
$ 198.49 billion $ 6,392
3:26 AM $ 99.05
+0.00%
$ 198.49 billion $ 6,392
3:25 AM $ 98.23
+0.00%
$ 198.49 billion $ 6,397
3:24 AM $ 98.23
+0.00%
$ 196.46 billion $ 6,397
3:23 AM $ 98.56
+0.00%
$ 196.46 billion $ 6,394
3:22 AM $ 98.56
+0.00%
$ 196.46 billion $ 6,394
3:21 AM $ 98.49
+0.00%
$ 196.46 billion $ 6,393
3:20 AM $ 98.49
+0.00%
$ 196.46 billion $ 6,393
3:19 AM $ 98.49
+0.00%
$ 196.99 billion $ 6,399
3:18 AM $ 98.38
+0.00%
$ 196.99 billion $ 6,400
3:17 AM $ 98.38
+0.00%
$ 196.99 billion $ 6,400
3:16 AM $ 99.28
+0.00%
$ 196.99 billion $ 6,387
3:15 AM $ 99.28
+0.00%
$ 196.99 billion $ 6,387
3:14 AM $ 98.3
+0.00%
$ 196.59 billion $ 6,383
3:13 AM $ 98.3
+0.00%
$ 196.59 billion $ 6,383
3:12 AM $ 98.18
+0.00%
$ 196.59 billion $ 6,381
3:11 AM $ 97.97
+0.00%
$ 196.59 billion $ 6,375
3:10 AM $ 97.97
+0.00%
$ 196.59 billion $ 6,375
3:09 AM $ 98.71
+0.00%
$ 197.41 billion $ 6,375
3:08 AM $ 98.49
+0.00%
$ 197.41 billion $ 6,375
3:07 AM $ 98.49
+0.00%
$ 197.41 billion $ 6,379
3:06 AM $ 98.66
+0.00%
$ 197.41 billion $ 6,373
3:05 AM $ 98.66
+0.00%
$ 197.41 billion $ 6,373
3:04 AM $ 98.33
+0.00%
$ 196.65 billion $ 6,373
3:03 AM $ 97.88
+0.00%
$ 196.65 billion $ 6,369
3:02 AM $ 97.88
+0.00%
$ 196.65 billion $ 6,369
3:01 AM $ 98.18
+0.00%
$ 196.65 billion $ 6,378
2:59 AM $ 98.56
+0.00%
$ 197.12 billion $ 6,377
2:58 AM $ 98.67
+0.00%
$ 197.12 billion $ 6,372
2:57 AM $ 99.38
+0.00%
$ 197.12 billion $ 6,372
2:56 AM $ 98.12
+0.00%
$ 197.12 billion $ 6,372
2:55 AM $ 98.12
+0.00%
$ 197.12 billion $ 6,372
2:54 AM $ 98.21
+0.00%
$ 196.43 billion $ 6,388
2:53 AM $ 98.21
+0.00%
$ 196.43 billion $ 6,388
2:52 AM $ 98.36
+0.00%
$ 196.43 billion $ 6,394
2:51 AM $ 98.36
+0.00%
$ 196.43 billion $ 6,394
2:50 AM $ 98.52
+0.00%
$ 196.43 billion $ 6,396
2:49 AM $ 99.51
+0.00%
$ 199.02 billion $ 6,396