Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $82.51
+0.41%
$165.01 billion $4,369
Jul 4, 2026 $82.17
+0.08%
$164.33 billion $4,221
Jul 3, 2026 $81.95
-0.79%
$164.2 billion $4,277
Jul 2, 2026 $82.53
+0.03%
$165.19 billion $4,323
Jul 1, 2026 $82.52
+8.49%
$165.04 billion $4,756
Jun 30, 2026 $76.26
-8.97%
$152.53 billion $15,679
Jun 29, 2026 $83.55
+5.16%
$167.56 billion $23,999
Jun 28, 2026 $79.45
+0.36%
$158.9 billion $25,400
Jun 27, 2026 $79.16
-1.83%
$158.33 billion $22,371
Jun 26, 2026 $80.64
+4.22%
$161.27 billion $27,739
Jun 25, 2026 $77.37
+1.88%
$154.75 billion $24,574
Jun 24, 2026 $75.94
+1.85%
$151.88 billion $17,466
Jun 23, 2026 $74.56
+2.78%
$149.13 billion $23,485
Jun 22, 2026 $72.55
+5.62%
$145.1 billion $26,128
Jun 21, 2026 $68.65
-6.70%
$137.3 billion $9,441
Jun 20, 2026 $73.41
+2.60%
$146.82 billion $11,201
Jun 19, 2026 $71.55
+4.56%
$143.1 billion $11,721
Jun 18, 2026 $68.36
+0.38%
$136.73 billion $10,709
Jun 17, 2026 $68.02
-4.40%
$136.05 billion $10,201
Jun 16, 2026 $71.18
+1.55%
$142.36 billion $9,759
Jun 15, 2026 $70.07
+0.93%
$140.14 billion $7,464
Jun 14, 2026 $69.42
+3.81%
$138.84 billion $9,329
Jun 13, 2026 $67.08
+2.50%
$133.76 billion $10,481
Jun 12, 2026 $65.39
-3.52%
$130.78 billion $8,721
Jun 11, 2026 $67.75
+5.12%
$135.5 billion $10,354
Jun 10, 2026 $64.46
+2.66%
$128.91 billion $9,205
Jun 9, 2026 $62.77
-4.61%
$125.53 billion $7,979
Jun 8, 2026 $65.86
-0.15%
$131.71 billion $9,040
Jun 7, 2026 $65.86
+7.32%
$131.71 billion $10,048
Jun 6, 2026 $61.36
+1.41%
$122.72 billion $8,673
Jun 5, 2026 $60.43
+5.03%
$120.85 billion $8,961
Jun 4, 2026 $57.53
+0.21%
$115.07 billion $9,523
Jun 3, 2026 $57.41
-5.64%
$114.82 billion $9,067
Jun 2, 2026 $60.93
-6.12%
$121.87 billion $10,571
Jun 1, 2026 $64.89
+2.34%
$129.78 billion $13,509
May 31, 2026 $63.44
-1.11%
$126.8 billion $5,284
May 30, 2026 $64.15
+1.04%
$128.29 billion $5,086
May 29, 2026 $63.49
-1.05%
$126.99 billion $9,634
May 28, 2026 $64.06
+3.19%
$128.33 billion $13,225
May 27, 2026 $62.05
-3.87%
$124.16 billion $14,375
May 26, 2026 $62.64
-4.30%
$129.1 billion $10,863
May 25, 2026 $65.53
+3.21%
$130.92 billion $13,960
May 24, 2026 $63.65
+3.64%
$126.97 billion $11,003
May 23, 2026 $61.4
-1.24%
$122.83 billion $4,835
May 22, 2026 $62.12
-4.31%
$124.34 billion $5,574
May 21, 2026 $64.92
-5.08%
$129.84 billion $12,030
May 20, 2026 $68.38
-9.74%
$136.78 billion $12,941
May 19, 2026 $75.85
-4.38%
$151.51 billion $9,468
May 18, 2026 $79.32
+4.45%
$158.66 billion $13,283
May 17, 2026 $75.75
-0.87%
$151.89 billion $16,354