BELUGA Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 77.27
-1.26%
$ 154.55 billion $ 11,848
Mar 18, 2026 $ 78.14
-2.58%
$ 156.52 billion $ 27,114
Mar 17, 2026 $ 80.14
-8.09%
$ 160.29 billion $ 10,819
Mar 16, 2026 $ 87.2
-9.82%
$ 174.4 billion $ 9,986
Mar 15, 2026 $ 96.7
+9.82%
$ 193.41 billion $ 11,093
Mar 14, 2026 $ 88.07
-1.06%
$ 176.11 billion $ 9,362
Mar 13, 2026 $ 89.09
+1.62%
$ 178.02 billion $ 8,123
Mar 12, 2026 $ 87.67
+0.21%
$ 175.34 billion $ 7,161
Mar 11, 2026 $ 87.48
-4.91%
$ 174.98 billion $ 7,028
Mar 10, 2026 $ 92
-7.93%
$ 184 billion $ 8,878
Mar 9, 2026 $ 99.89
+1.40%
$ 199.85 billion $ 8,737
Mar 8, 2026 $ 98.72
-8.65%
$ 197.43 billion $ 15,259
Mar 7, 2026 $ 107.89
-0.92%
$ 215.78 billion $ 17,563
Mar 6, 2026 $ 108.89
+3.51%
$ 217.79 billion $ 20,952
Mar 5, 2026 $ 105.2
-0.29%
$ 210.41 billion $ 24,311
Mar 4, 2026 $ 105.51
+5.87%
$ 211.01 billion $ 22,223
Mar 3, 2026 $ 99.53
-4.44%
$ 199.06 billion $ 24,988
Mar 2, 2026 $ 104.16
+8.76%
$ 208.31 billion $ 17,101
Mar 1, 2026 $ 95.41
-2.13%
$ 190.81 billion $ 12,479
Feb 28, 2026 $ 97.53
+0.52%
$ 195.06 billion $ 10,172
Feb 27, 2026 $ 96.82
-0.44%
$ 193.29 billion $ 16,065
Feb 26, 2026 $ 97.02
-2.37%
$ 194.04 billion $ 17,384
Feb 25, 2026 $ 99.69
-13.17%
$ 199.38 billion $ 17,089
Feb 24, 2026 $ 114.81
-0.22%
$ 229.62 billion $ 23,444
Feb 23, 2026 $ 114.98
+0.34%
$ 229.96 billion $ 23,955
Feb 22, 2026 $ 114.59
-1.92%
$ 229.17 billion $ 23,115
Feb 21, 2026 $ 116.86
+0.54%
$ 233.72 billion $ 24,126
Feb 20, 2026 $ 116.24
+2.22%
$ 232 billion $ 22,810
Feb 19, 2026 $ 113.8
-0.33%
$ 227.71 billion $ 22,622
Feb 18, 2026 $ 114.17
-3.75%
$ 228.7 billion $ 25,652
Feb 17, 2026 $ 118.47
+0.64%
$ 236.49 billion $ 17,526
Feb 16, 2026 $ 117.75
+5.44%
$ 235.52 billion $ 18,291
Feb 15, 2026 $ 111.74
-7.23%
$ 223.3 billion $ 15,908
Feb 14, 2026 $ 120.45
+0.92%
$ 240.89 billion $ 6,554
Feb 13, 2026 $ 119.34
-1.03%
$ 238.69 billion $ 13,833
Feb 12, 2026 $ 120.59
+0.11%
$ 241.17 billion $ 36,709
Feb 11, 2026 $ 120.46
+0.50%
$ 240.92 billion $ 38,199
Feb 10, 2026 $ 119.6
-8.34%
$ 239.2 billion $ 38,201
Feb 9, 2026 $ 130.48
+5.96%
$ 261.01 billion $ 33,381
Feb 8, 2026 $ 123.14
-0.27%
$ 246.82 billion $ 32,872
Feb 7, 2026 $ 123.43
+17.24%
$ 246.86 billion $ 39,236
Feb 6, 2026 $ 105.52
-15.63%
$ 211.05 billion $ 37,383
Feb 5, 2026 $ 125.08
+1.81%
$ 250.16 billion $ 38,431
Feb 4, 2026 $ 122.68
-1.30%
$ 245.35 billion $ 38,839
Feb 3, 2026 $ 124.29
+0.75%
$ 248.58 billion $ 93,402
Feb 2, 2026 $ 123.36
+11.20%
$ 247.05 billion $ 39,793
Feb 1, 2026 $ 110.94
-3.87%
$ 221.87 billion $ 42,486
Jan 31, 2026 $ 115.49
+9.38%
$ 230.97 billion $ 48,611
Jan 30, 2026 $ 105.68
-8.86%
$ 211.36 billion $ 44,486
Jan 29, 2026 $ 115.8
+2.66%
$ 231.61 billion $ 48,993