Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $76.42
+1.19%
$152.84 billion $20,657
May 15, 2026 $75.53
-6.95%
$151.05 billion $14,814
May 14, 2026 $81.17
+3.58%
$162.33 billion $10,318
May 13, 2026 $78.33
-20.39%
$156.66 billion $18,654
May 12, 2026 $98.05
-5.29%
$196.1 billion $15,660
May 11, 2026 $103.61
-4.14%
$207.22 billion $6,471
May 10, 2026 $108.09
+1.38%
$216.18 billion $6,292
May 9, 2026 $106.81
+2.46%
$213.62 billion $6,325
May 8, 2026 $103.92
+10.41%
$207.85 billion $5,914
May 7, 2026 $94.14
-6.53%
$188.27 billion $5,882
May 6, 2026 $100.71
-1.09%
$201.43 billion $6,365
May 5, 2026 $101.68
+1.94%
$203.36 billion $6,359
May 4, 2026 $99.26
+1.70%
$198.52 billion $6,171
May 3, 2026 $97.6
+0.66%
$195.19 billion $5,997
May 2, 2026 $96.96
+2.75%
$193.91 billion $5,674
May 1, 2026 $93.81
+3.88%
$187.62 billion $5,791
Apr 30, 2026 $90.5
+0.67%
$180.62 billion $6,287
Apr 29, 2026 $90.55
-3.87%
$179.79 billion $5,817
Apr 28, 2026 $94.01
+5.94%
$188.39 billion $6,091
Apr 27, 2026 $88.55
-7.71%
$177.48 billion $6,122
Apr 26, 2026 $96.83
+6.48%
$191.89 billion $5,828
Apr 25, 2026 $90.99
+0.19%
$181.87 billion $6,134
Apr 24, 2026 $90.76
-1.96%
$181.63 billion $6,280
Apr 23, 2026 $92.57
-5.54%
$185.15 billion $5,053
Apr 22, 2026 $98.41
+4.93%
$196.01 billion $2,807
Apr 21, 2026 $93.61
+0.30%
$187.57 billion $6,561
Apr 20, 2026 $93.52
+4.98%
$186.67 billion $4,561
Apr 19, 2026 $89.06
-9.11%
$178.15 billion $6,483
Apr 18, 2026 $97.99
-12.82%
$195.97 billion $6,584
Apr 17, 2026 $112.3
+15.53%
$224.79 billion $7,748
Apr 16, 2026 $97.2
-1.94%
$194.41 billion $6,310
Apr 15, 2026 $99.9
+4.23%
$197.71 billion $6,410
Apr 14, 2026 $95.62
+2.15%
$191.69 billion $5,455
Apr 13, 2026 $93.2
-5.17%
$187.22 billion $5,404
Apr 12, 2026 $98.08
-5.03%
$196.58 billion $7,032
Apr 11, 2026 $103.27
+3.36%
$206.55 billion $6,915
Apr 10, 2026 $99.4
+4.45%
$198.81 billion $7,304
Apr 9, 2026 $94.53
+3.93%
$190.34 billion $7,357
Apr 8, 2026 $90.82
-4.75%
$181.64 billion $7,271
Apr 7, 2026 $95.32
-0.65%
$190.63 billion $7,375
Apr 6, 2026 $95.98
-2.11%
$191.97 billion $7,266
Apr 5, 2026 $97.54
+6.63%
$195.08 billion $7,343
Apr 4, 2026 $91.36
-1.44%
$182.73 billion $7,269
Apr 3, 2026 $92.94
+2.95%
$185.88 billion $7,205
Apr 2, 2026 $90.39
-2.33%
$180.77 billion $7,410
Apr 1, 2026 $92.54
+2.51%
$185.08 billion $7,528
Mar 31, 2026 $90.27
+2.24%
$180.54 billion $7,122
Mar 30, 2026 $88.42
+4.16%
$176.84 billion $7,485
Mar 29, 2026 $84.89
-1.20%
$169.77 billion $7,016
Mar 28, 2026 $85.92
+0.20%
$171.83 billion $7,219