BELUGA Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 113.61
+10.06%
$ 228.35 billion $ 10,999
Sep 25, 2025 $ 105.12
-5.01%
$ 206.31 billion $ 9,795
Sep 24, 2025 $ 111.65
+7.34%
$ 221.32 billion $ 13,140
Sep 23, 2025 $ 103.92
+3.60%
$ 208.03 billion $ 14,373
Sep 22, 2025 $ 99.59
-2.69%
$ 200.61 billion $ 16,395
Sep 21, 2025 $ 103.56
+0.23%
$ 204.69 billion $ 15,406
Sep 20, 2025 $ 103.35
+2.24%
$ 206.64 billion $ 13,248
Sep 19, 2025 $ 101.28
-3.26%
$ 201.93 billion $ 16,284
Sep 18, 2025 $ 102
-4.49%
$ 209.38 billion $ 17,044
Sep 17, 2025 $ 106.8
-0.84%
$ 213.6 billion $ 22,493
Sep 16, 2025 $ 106.66
+0.44%
$ 215.43 billion $ 28,186
Sep 15, 2025 $ 106.31
+1.27%
$ 212.6 billion $ 20,206
Sep 14, 2025 $ 105.16
-4.38%
$ 209.95 billion $ 20,783
Sep 13, 2025 $ 109.94
-4.57%
$ 219.89 billion $ 21,324
Sep 12, 2025 $ 115.54
+1.83%
$ 231.01 billion $ 20,449
Sep 11, 2025 $ 113.46
+4.14%
$ 226.93 billion $ 20,659
Sep 10, 2025 $ 109.13
+1.23%
$ 218.3 billion $ 15,439
Sep 9, 2025 $ 107.78
-1.93%
$ 215.72 billion $ 16,670
Sep 8, 2025 $ 109.91
-1.49%
$ 219.82 billion $ 14,807
Sep 7, 2025 $ 111.57
-3.73%
$ 223.13 billion $ 16,705
Sep 6, 2025 $ 115.89
-3.11%
$ 231.79 billion $ 14,781
Sep 5, 2025 $ 119.69
+6.93%
$ 239.37 billion $ 11,876
Sep 4, 2025 $ 113.81
-3.35%
$ 224.04 billion $ 19,010
Sep 3, 2025 $ 120.25
+0.74%
$ 235.47 billion $ 21,202
Sep 2, 2025 $ 118.88
-1.69%
$ 238.62 billion $ 22,098
Sep 1, 2025 $ 120.89
-3.89%
$ 241.63 billion $ 18,364
Aug 31, 2025 $ 124.79
+0.14%
$ 251.58 billion $ 27,580
Aug 30, 2025 $ 125.7
+1.66%
$ 249.22 billion $ 19,988
Aug 29, 2025 $ 123.65
-2.32%
$ 247.3 billion $ 19,459
Aug 28, 2025 $ 126.58
-0.60%
$ 253.17 billion $ 68,626
Aug 27, 2025 $ 127.41
-1.21%
$ 254.78 billion $ 111,729
Aug 26, 2025 $ 128.44
+2.32%
$ 257.9 billion $ 180,007
Aug 25, 2025 $ 123.71
-3.01%
$ 251.04 billion $ 97,885
Aug 24, 2025 $ 127.55
+2.22%
$ 255.09 billion $ 71,806
Aug 23, 2025 $ 124.87
-4.31%
$ 249.57 billion $ 74,971
Aug 22, 2025 $ 131.38
+3.26%
$ 260.97 billion $ 97,171
Aug 21, 2025 $ 125.05
-1.42%
$ 254.47 billion $ 76,131
Aug 20, 2025 $ 130.86
-0.88%
$ 252.26 billion $ 57,999
Aug 19, 2025 $ 132.79
-2.28%
$ 265.3 billion $ 71,002
Aug 18, 2025 $ 135.89
+1.36%
$ 271.79 billion $ 69,558
Aug 17, 2025 $ 133.94
+1.48%
$ 267.87 billion $ 59,247
Aug 16, 2025 $ 131.98
+1.21%
$ 263.96 billion $ 77,387
Aug 15, 2025 $ 130.41
-3.25%
$ 260.81 billion $ 60,736
Aug 14, 2025 $ 135.36
-0.68%
$ 269.04 billion $ 61,098
Aug 13, 2025 $ 136.44
+1.72%
$ 272.89 billion $ 64,933
Aug 12, 2025 $ 134.14
+1.71%
$ 268.27 billion $ 111,710
Aug 11, 2025 $ 131.48
+2.60%
$ 262.96 billion $ 322,716
Aug 10, 2025 $ 128.15
+3.67%
$ 256.3 billion $ 456,404
Aug 9, 2025 $ 125.58
+4.17%
$ 251.16 billion $ 762,192
Aug 8, 2025 $ 120.55
+3.45%
$ 241.1 billion $ 467,168