BELUGA Historical Data

BELUGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 88.94
-0.29%
$ 177.88 billion $ 16,286
Jun 15, 2025 $ 89.19
+0.20%
$ 178.39 billion $ 23,903
Jun 14, 2025 $ 89.01
-1.10%
$ 178.03 billion $ 19,958
Jun 13, 2025 $ 90.81
-0.39%
$ 181.62 billion $ 22,451
Jun 12, 2025 $ 91.17
-1.80%
$ 182.34 billion $ 22,269
Jun 11, 2025 $ 92.84
+4.08%
$ 185.68 billion $ 49,542
Jun 10, 2025 $ 89.2
+3.21%
$ 178.4 billion $ 30,586
Jun 9, 2025 $ 86.42
+3.38%
$ 172.85 billion $ 51,667
Jun 8, 2025 $ 83.56
+2.68%
$ 167.13 billion $ 48,612
Jun 7, 2025 $ 81.38
-6.25%
$ 162.76 billion $ 51,825
Jun 6, 2025 $ 86.81
+2.90%
$ 173.61 billion $ 37,770
Jun 5, 2025 $ 84.36
-7.59%
$ 168.72 billion $ 141,062
Jun 4, 2025 $ 91.15
+2.14%
$ 182.3 billion $ 59,059
Jun 3, 2025 $ 89.3
-5.50%
$ 178.6 billion $ 60,494
Jun 2, 2025 $ 94.5
-3.18%
$ 189 billion $ 83,420
Jun 1, 2025 $ 97.54
+7.19%
$ 195.2 billion $ 59,375
May 31, 2025 $ 91
-2.52%
$ 182 billion $ 102,934
May 30, 2025 $ 94.69
+18.28%
$ 189.38 billion $ 192,565
May 29, 2025 $ 80.12
+6.06%
$ 160.24 billion $ 91,208
May 28, 2025 $ 71.76
-5.55%
$ 143.52 billion $ 83,080
May 27, 2025 $ 75.97
-7.06%
$ 151.95 billion $ 90,055
May 26, 2025 $ 79.42
+12.98%
$ 158.84 billion $ 142,741
May 25, 2025 $ 70.86
+4.98%
$ 141.72 billion $ 84,246
May 24, 2025 $ 67.5
-2.28%
$ 135 billion $ 132,915
May 23, 2025 $ 69.1
-5.49%
$ 138.2 billion $ 152,926
May 22, 2025 $ 73.12
+11.11%
$ 146.23 billion $ 193,202
May 21, 2025 $ 65.75
-2.31%
$ 131.5 billion $ 145,377
May 20, 2025 $ 67.29
+4.57%
$ 134.58 billion $ 154,416
May 19, 2025 $ 59.72
-3.68%
$ 119.43 billion $ 311,439
May 18, 2025 $ 62
-16.01%
$ 124 billion $ 534,246
May 17, 2025 $ 73.9
-15.06%
$ 147.79 billion $ 488,058
May 16, 2025 $ 69.93
-4.72%
$ 139.86 billion $ 632,995
May 15, 2025 $ 68.05
+12.64%
$ 136.11 billion $ 690,727
May 14, 2025 $ 60.43
+16.50%
$ 120.85 billion $ 762,510
Download