Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $105.41
-6.20%
$214.85 billion $24,610
Dec 16, 2025 $111.44
-0.76%
$224.49 billion $34,718
Dec 15, 2025 $112.79
-1.49%
$224.81 billion $33,136
Dec 14, 2025 $114.97
-3.14%
$229.65 billion $33,641
Dec 13, 2025 $118.42
+9.55%
$237.34 billion $12,033
Dec 12, 2025 $108.33
-0.35%
$216.58 billion $36,301
Dec 11, 2025 $108.86
-4.88%
$217.45 billion $30,382
Dec 10, 2025 $114.45
-0.73%
$228.9 billion $25,153
Dec 9, 2025 $115.22
-0.34%
$230.43 billion $42,684
Dec 8, 2025 $115.61
+5.72%
$231.22 billion $43,651
Dec 7, 2025 $109.35
+5.00%
$220.72 billion $47,769
Dec 6, 2025 $104.15
-0.01%
$208.29 billion $38,106
Dec 5, 2025 $104.16
+2.29%
$208.31 billion $30,736
Dec 4, 2025 $101.66
-9.07%
$203.31 billion $34,198
Dec 3, 2025 $111.91
+7.50%
$223.83 billion $68,762
Dec 2, 2025 $104.17
+10.03%
$208.34 billion $61,604
Dec 1, 2025 $94.68
-4.23%
$189.35 billion $56,247
Nov 30, 2025 $99.13
+1.29%
$197.71 billion $62,730
Nov 29, 2025 $97.92
-1.85%
$195.8 billion $56,952
Nov 28, 2025 $100.07
+0.84%
$199.53 billion $60,737
Nov 27, 2025 $99.05
-1.04%
$198.35 billion $50,069
Nov 26, 2025 $100.24
-0.49%
$200.19 billion $24,284
Nov 25, 2025 $100.18
-0.93%
$201.35 billion $18,867
Nov 24, 2025 $101.28
+5.40%
$202.24 billion $22,321
Nov 23, 2025 $96.8
+2.37%
$192.19 billion $22,666
Nov 22, 2025 $94.7
+1.61%
$189.01 billion $19,601
Nov 21, 2025 $93.03
-4.57%
$186.4 billion $24,953
Nov 20, 2025 $96.11
-5.01%
$194.98 billion $23,514
Nov 19, 2025 $101.18
-1.37%
$202.36 billion $27,140
Nov 18, 2025 $102.72
+3.46%
$205.16 billion $28,582
Nov 17, 2025 $99.28
-2.35%
$198.56 billion $24,146
Nov 16, 2025 $101.64
-4.06%
$203.27 billion $24,698
Nov 15, 2025 $105.78
+1.50%
$211.64 billion $27,586
Nov 14, 2025 $106.06
-1.80%
$208.58 billion $26,332
Nov 13, 2025 $107.53
-4.32%
$216.01 billion $26,100
Nov 12, 2025 $112.66
-0.72%
$224.9 billion $25,202
Nov 11, 2025 $113.48
-4.07%
$226.95 billion $24,322
Nov 10, 2025 $118.29
-0.62%
$236.59 billion $25,509
Nov 9, 2025 $119.03
+5.39%
$238.04 billion $24,738
Nov 8, 2025 $112.93
-1.03%
$225.85 billion $28,077
Nov 7, 2025 $114.1
+1.43%
$228.2 billion $21,659
Nov 6, 2025 $112.5
-1.98%
$224.99 billion $26,016
Nov 5, 2025 $114.77
+4.62%
$229.53 billion $27,100
Nov 4, 2025 $109.7
-1.08%
$219.4 billion $22,346
Nov 3, 2025 $110.9
-5.22%
$221.79 billion $23,331
Nov 2, 2025 $117
-0.34%
$234 billion $18,472
Nov 1, 2025 $117.42
+0.72%
$234.85 billion $25,408
Oct 31, 2025 $116.88
+1.47%
$233.16 billion $24,801
Oct 30, 2025 $115.28
-3.32%
$230.38 billion $25,289
Oct 29, 2025 $119.24
-1.45%
$238.25 billion $19,872