Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $120.99
-3.01%
$242.11 billion $20,550
Oct 25, 2025 $121.73
+0.04%
$-- $12,369
Oct 24, 2025 $121.75
+0.52%
$243.36 billion $18,641
Oct 23, 2025 $121.32
+2.17%
$242.25 billion $24,077
Oct 22, 2025 $117.66
-3.30%
$237.47 billion $18,468
Oct 21, 2025 $121.41
-2.72%
$243.27 billion $19,502
Oct 20, 2025 $125.13
+0.12%
$249.65 billion $21,933
Oct 19, 2025 $124.82
+0.68%
$249.95 billion $13,586
Oct 18, 2025 $123.86
+0.90%
$247.89 billion $20,737
Oct 17, 2025 $122.75
-4.87%
$245.5 billion $18,256
Oct 16, 2025 $128.67
-0.17%
$258.1 billion $21,783
Oct 15, 2025 $123.34
-5.14%
$249.47 billion $21,563
Oct 14, 2025 $129.29
-5.97%
$260.07 billion $15,372
Oct 13, 2025 $137.5
+1.19%
$275 billion $13,182
Oct 12, 2025 $135.87
+1.66%
$271.74 billion $13,104
Oct 11, 2025 $133.65
+0.87%
$266.99 billion $7,102
Oct 10, 2025 $132.39
+7.26%
$266.07 billion $8,511
Oct 9, 2025 $123.43
-3.69%
$246.86 billion $6,931
Oct 8, 2025 $128.16
-0.31%
$256.32 billion $8,524
Oct 7, 2025 $128.56
-1.03%
$257.12 billion $7,872
Oct 6, 2025 $129.95
+2.33%
$259.91 billion $8,887
Oct 5, 2025 $127
+0.48%
$254.15 billion $6,230
Oct 4, 2025 $126.39
-0.55%
$252.78 billion $6,251
Oct 3, 2025 $127.49
-1.59%
$254.31 billion $5,091
Oct 2, 2025 $129.57
+1.64%
$259.14 billion $5,374
Oct 1, 2025 $126.41
+7.23%
$254.8 billion $6,530
Sep 30, 2025 $115
-8.23%
$235.71 billion $8,810
Sep 29, 2025 $125.35
+2.15%
$250.69 billion $11,313
Sep 28, 2025 $121.95
+8.53%
$245.38 billion $11,112
Sep 27, 2025 $112.27
-1.64%
$224.53 billion $10,775
Sep 26, 2025 $113.61
+10.06%
$228.35 billion $10,999
Sep 25, 2025 $105.12
-5.01%
$206.31 billion $9,795
Sep 24, 2025 $111.65
+7.34%
$221.32 billion $13,140
Sep 23, 2025 $103.92
+3.60%
$208.03 billion $14,373
Sep 22, 2025 $99.59
-2.69%
$200.61 billion $16,395
Sep 21, 2025 $103.56
+0.23%
$204.69 billion $15,406
Sep 20, 2025 $103.35
+2.24%
$206.64 billion $13,248
Sep 19, 2025 $101.28
-3.26%
$201.93 billion $16,284
Sep 18, 2025 $102
-4.49%
$209.38 billion $17,044
Sep 17, 2025 $106.8
-0.84%
$213.6 billion $22,493
Sep 16, 2025 $106.66
+0.44%
$215.43 billion $28,186
Sep 15, 2025 $106.31
+1.27%
$212.6 billion $20,206
Sep 14, 2025 $105.16
-4.38%
$209.95 billion $20,783
Sep 13, 2025 $109.94
-4.57%
$219.89 billion $21,324
Sep 12, 2025 $115.54
+1.83%
$231.01 billion $20,449
Sep 11, 2025 $113.46
+4.14%
$226.93 billion $20,659
Sep 10, 2025 $109.13
+1.23%
$218.3 billion $15,439
Sep 9, 2025 $107.78
-1.93%
$215.72 billion $16,670
Sep 8, 2025 $109.91
-1.49%
$219.82 billion $14,807
Sep 7, 2025 $111.57
-3.73%
$223.13 billion $16,705