Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $3.84
+0.97%
$3.84 billion $10,575
Jul 2, 2025 $3.79
+1.81%
$3.79 billion $10,329
Jul 1, 2025 $3.74
-1.49%
$3.72 billion $11,790
Jun 30, 2025 $3.8
-0.24%
$3.8 billion $14,334
Jun 29, 2025 $3.81
+0.78%
$3.81 billion $11,395
Jun 28, 2025 $3.78
+0.04%
$3.78 billion $11,672
Jun 27, 2025 $3.78
+0.04%
$3.78 billion $27,213
Jun 26, 2025 $3.78
+0.21%
$3.78 billion $14,039
Jun 25, 2025 $3.77
+1.05%
$3.77 billion $9,202
Jun 24, 2025 $3.73
+0.99%
$3.73 billion $11,798
Jun 23, 2025 $3.7
+6.51%
$3.7 billion $8,882
Jun 22, 2025 $3.47
-16.64%
$3.47 billion $3,911
Jun 21, 2025 $4.17
-6.84%
$4.17 billion $3,961
Jun 20, 2025 $4.48
+6.13%
$4.48 billion $5,820
Jun 19, 2025 $4.18
-11.36%
$4.18 billion $19,354
Jun 18, 2025 $4.71
-7.97%
$4.71 billion $7,538
Jun 17, 2025 $5.12
-8.76%
$5.12 billion $22,967
Jun 16, 2025 $5.66
-7.97%
$5.66 billion $11,290
Jun 15, 2025 $6.1
-0.56%
$6.1 billion $3,990
Jun 14, 2025 $6.14
+0.00%
$6.14 billion $4,089
Jun 13, 2025 $6.14
-5.64%
$6.14 billion $7,658
Jun 12, 2025 $6.43
-7.00%
$6.43 billion $8,085
Jun 11, 2025 $6.91
-3.75%
$6.91 billion $16,491
Jun 10, 2025 $7.29
-1.65%
$7.29 billion $13,867
Jun 9, 2025 $7.41
-2.48%
$7.41 billion $20,248
Jun 8, 2025 $7.63
-2.12%
$7.63 billion $12,153
Jun 7, 2025 $7.79
+4.22%
$7.79 billion $13,910
Jun 6, 2025 $7.48
-2.76%
$7.48 billion $15,829
Jun 5, 2025 $7.69
-2.79%
$7.69 billion $13,609
Jun 4, 2025 $7.81
-6.52%
$7.81 billion $66,543
Jun 3, 2025 $8.56
-0.15%
$8.56 billion $52,411
Jun 2, 2025 $8.56
-4.99%
$8.56 billion $410,831
Jun 1, 2025 $9.05
+15.76%
$9.05 billion $311,875
May 31, 2025 $7.82
-5.89%
$7.82 billion $47,634
May 30, 2025 $8.31
-2.92%
$8.31 billion $10,178
May 29, 2025 $8.56
+0.98%
$8.56 billion $15,546
May 28, 2025 $8.48
-3.48%
$8.48 billion $20,105
May 27, 2025 $8.78
-0.73%
$8.78 billion $14,643
May 26, 2025 $8.85
+1.65%
$8.85 billion $19,228
May 25, 2025 $8.7
-0.79%
$8.7 billion $11,191
May 24, 2025 $8.74
+0.00%
$8.74 billion $14,742
May 23, 2025 $8.78
-6.77%
$8.78 billion $47,210
May 22, 2025 $9.41
-26.01%
$9.41 billion $253,059
May 21, 2025 $13
+68.63%
$13 billion $702,501
May 20, 2025 $7.61
-1.13%
$7.61 billion $12,511
May 19, 2025 $7.7
-3.30%
$7.7 billion $14,855
May 18, 2025 $8.03
+5.99%
$8.03 billion $10,440
May 17, 2025 $7.58
-8.76%
$7.58 billion $24,691
May 16, 2025 $8.24
-16.20%
$8.24 billion $79,051
May 15, 2025 $9.99
-21.80%
$9.99 billion $402,826