CoinNavigator Historical Data

CNG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 10.75
-10.95%
$ 10.75 billion $ 11,343
Apr 1, 2025 $ 12.07
+0.04%
$ 12.07 billion $ 14,762
Mar 31, 2025 $ 12.12
-5.23%
$ 12.12 billion $ 12,728
Mar 30, 2025 $ 12.68
-0.71%
$ 12.68 billion $ 59,709
Mar 29, 2025 $ 13.41
+0.24%
$ 13.41 billion $ 23,074
Mar 28, 2025 $ 13.37
-3.38%
$ 13.37 billion $ 31,810
Mar 27, 2025 $ 14.18
-5.60%
$ 14.18 billion $ 78,463
Mar 26, 2025 $ 14.46
+10.26%
$ 14.46 billion $ 281,472
Mar 25, 2025 $ 13.16
-3.96%
$ 13.16 billion $ 24,674
Mar 24, 2025 $ 13.7
-7.97%
$ 13.7 billion $ 40,343
Mar 23, 2025 $ 15.34
-16.08%
$ 15.34 billion $ 58,763
Mar 22, 2025 $ 18.28
+0.76%
$ 18.28 billion $ 106,497
Mar 21, 2025 $ 18.2
+54.19%
$ 18.2 billion $ 578,867
Mar 20, 2025 $ 11.8
+8.30%
$ 11.8 billion $ 33,835
Mar 19, 2025 $ 10.88
-31.65%
$ 10.88 billion $ 36,696
Mar 18, 2025 $ 15.92
-37.14%
$ 15.92 billion $ 279,007
Mar 17, 2025 $ 25.24
+186.59%
$ 25.24 billion $ 735,241
Mar 16, 2025 $ 8.93
+290.99%
$ 8.93 billion $ 425,548
Mar 15, 2025 $ 2.28
+0.19%
$ 2.28 billion $ 10,068
Mar 14, 2025 $ 2.27
+4.03%
$ 2.27 billion $ 39,017
Mar 13, 2025 $ 2.19
-2.95%
$ 2.19 billion $ 102,850
Mar 12, 2025 $ 2.25
+0.69%
$ 2.25 billion $ 130,955
Mar 11, 2025 $ 2.24
+5.17%
$ 2.24 billion $ 57,346
Mar 10, 2025 $ 2.13
-2.37%
$ 2.13 billion $ 57,571
Mar 9, 2025 $ 2.18
-6.43%
$ 2.18 billion $ 58,557
Mar 8, 2025 $ 2.33
-0.72%
$ 2.33 billion $ 57,248
Mar 7, 2025 $ 2.35
-3.54%
$ 2.35 billion $ 57,083
Mar 6, 2025 $ 2.43
-0.53%
$ 2.43 billion $ 57,342
Mar 5, 2025 $ 2.45
+3.67%
$ 2.45 billion $ 57,133
Mar 4, 2025 $ 2.36
+1.41%
$ 2.36 billion $ 56,235
Mar 3, 2025 $ 2.33
-8.57%
$ 2.33 billion $ 56,642
Mar 2, 2025 $ 2.54
+9.36%
$ 2.54 billion $ 59,072
Mar 1, 2025 $ 2.33
+1.98%
$ 2.33 billion $ 57,907
Feb 28, 2025 $ 2.28
-0.56%
$ 2.28 billion $ 55,322
Feb 27, 2025 $ 2.29
+0.79%
$ 2.29 billion $ 56,690
Feb 26, 2025 $ 2.27
-5.14%
$ 2.27 billion $ 59,647
Feb 25, 2025 $ 2.4
-2.93%
$ 2.4 billion $ 57,850
Feb 24, 2025 $ 2.47
-5.04%
$ 2.47 billion $ 58,247
Feb 23, 2025 $ 2.6
-0.31%
$ 2.6 billion $ 57,645
Feb 22, 2025 $ 2.61
+0.41%
$ 2.61 billion $ 56,978
Feb 21, 2025 $ 2.6
-2.13%
$ 2.6 billion $ 58,601
Feb 20, 2025 $ 2.65
+1.65%
$ 2.65 billion $ 58,406
Feb 19, 2025 $ 2.61
+0.92%
$ 2.61 billion $ 57,752
Feb 18, 2025 $ 2.59
-0.09%
$ 2.59 billion $ 64,197
Feb 17, 2025 $ 2.59
-0.43%
$ 2.59 billion $ 56,736
Feb 16, 2025 $ 2.6
-1.39%
$ 2.6 billion $ 57,807
Feb 15, 2025 $ 2.64
+0.08%
$ 2.64 billion $ 56,815
Feb 14, 2025 $ 2.63
+0.84%
$ 2.63 billion $ 56,614
Feb 13, 2025 $ 2.61
-1.17%
$ 2.61 billion $ 57,193
Feb 12, 2025 $ 2.64
+2.13%
$ 2.64 billion $ 60,255