CoinNavigator Historical Data

CNG Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 9.41
-26.01%
$ 9.41 billion $ 253,059
May 21, 2025 $ 13
+68.63%
$ 13 billion $ 702,501
May 20, 2025 $ 7.61
-1.13%
$ 7.61 billion $ 12,511
May 19, 2025 $ 7.7
-3.30%
$ 7.7 billion $ 14,855
May 18, 2025 $ 8.03
+5.99%
$ 8.03 billion $ 10,440
May 17, 2025 $ 7.58
-8.76%
$ 7.58 billion $ 24,691
May 16, 2025 $ 8.24
-16.20%
$ 8.24 billion $ 79,051
May 15, 2025 $ 9.99
-21.80%
$ 9.99 billion $ 402,826
May 14, 2025 $ 13.16
+81.81%
$ 13.16 billion $ 491,264
May 13, 2025 $ 7.24
-0.14%
$ 7.24 billion $ 1,896
May 12, 2025 $ 7.25
-0.07%
$ 7.25 billion $ 7,890
May 11, 2025 $ 7.25
-3.22%
$ 7.25 billion $ 4,720
May 10, 2025 $ 7.26
-1.54%
$ 7.26 billion $ 8,792
May 9, 2025 $ 7.37
+2.79%
$ 7.37 billion $ 210,559
May 8, 2025 $ 7.17
+0.32%
$ 7.17 billion $ 15,706
May 7, 2025 $ 7.15
+0.27%
$ 7.15 billion $ 10,112
May 6, 2025 $ 7.13
-1.65%
$ 7.13 billion $ 104,569
May 5, 2025 $ 7.25
+0.97%
$ 7.25 billion $ 2,399
May 4, 2025 $ 7.18
-9.75%
$ 7.18 billion $ 28,495
May 3, 2025 $ 7.92
+12.44%
$ 7.92 billion $ 50,408
May 2, 2025 $ 7.05
+0.06%
$ 7.05 billion $ 4,707
May 1, 2025 $ 7.04
-2.01%
$ 7.04 billion $ 12,270
Apr 30, 2025 $ 7.19
-2.56%
$ 7.19 billion $ 4,294
Apr 29, 2025 $ 7.39
-3.05%
$ 7.39 billion $ 7,175
Apr 28, 2025 $ 7.62
-0.63%
$ 7.62 billion $ 11,308
Apr 27, 2025 $ 7.67
-0.88%
$ 7.67 billion $ 13,483
Apr 26, 2025 $ 7.83
+7.01%
$ 7.83 billion $ 54,573
Apr 25, 2025 $ 7.32
-2.86%
$ 7.32 billion $ 42,474
Apr 24, 2025 $ 7.54
+5.78%
$ 7.54 billion $ 53,851
Apr 23, 2025 $ 7.54
+9.54%
$ 7.54 billion $ 23,694
Apr 22, 2025 $ 6.88
-4.92%
$ 6.88 billion $ 10,753
Apr 21, 2025 $ 7.04
+3.14%
$ 7.04 billion $ 7,048
Apr 20, 2025 $ 6.83
-1.24%
$ 6.83 billion $ 8,606
Apr 19, 2025 $ 6.91
+1.29%
$ 6.91 billion $ 11,625
Apr 18, 2025 $ 6.83
-0.50%
$ 6.83 billion $ 49,368
Apr 17, 2025 $ 6.76
-0.05%
$ 6.76 billion $ 15,513
Apr 16, 2025 $ 6.76
-10.41%
$ 6.76 billion $ 8,026
Apr 15, 2025 $ 7.56
-3.81%
$ 7.56 billion $ 17,674
Apr 14, 2025 $ 7.86
+9.05%
$ 7.86 billion $ 73,135
Apr 13, 2025 $ 7.27
+4.36%
$ 7.27 billion $ 107,371
Apr 12, 2025 $ 6.97
-12.25%
$ 6.97 billion $ 4,495
Apr 11, 2025 $ 7.93
+16.45%
$ 7.93 billion $ 7,601
Apr 10, 2025 $ 6.77
-12.28%
$ 6.77 billion $ 10,238
Apr 9, 2025 $ 7.67
-2.10%
$ 7.67 billion $ 6,717
Apr 8, 2025 $ 7.97
-3.62%
$ 7.97 billion $ 5,908
Apr 7, 2025 $ 8.27
-15.94%
$ 8.27 billion $ 6,579
Apr 6, 2025 $ 9.84
+1.02%
$ 9.84 billion $ 10,816
Apr 5, 2025 $ 10.07
-11.91%
$ 10.07 billion $ 20,240
Apr 4, 2025 $ 11.41
+28.83%
$ 11.41 billion $ 42,294
Apr 3, 2025 $ 8.84
-17.76%
$ 8.84 billion $ 17,740