CoinNavigator Historical Data

CNG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 4.99
+0.03%
$ 4.99 billion $ 58,391
Dec 6, 2024 $ 4.99
-14.77%
$ 4.99 billion $ 74,722
Dec 5, 2024 $ 5.86
-1.00%
$ 5.86 billion $ 128,526
Dec 4, 2024 $ 5.92
+2.82%
$ 5.92 billion $ 57,844
Dec 3, 2024 $ 5.76
+0.19%
$ 5.76 billion $ 58,395
Dec 2, 2024 $ 5.75
-1.43%
$ 5.74 billion $ 56,463
Dec 1, 2024 $ 5.83
+0.76%
$ 5.85 billion $ 56,261
Nov 30, 2024 $ 5.79
-0.97%
$ 5.79 billion $ 57,205
Nov 29, 2024 $ 5.84
+1.86%
$ 5.84 billion $ 55,207
Nov 28, 2024 $ 5.74
-0.26%
$ 5.74 billion $ 57,412
Nov 27, 2024 $ 5.75
+4.08%
$ 5.75 billion $ 57,728
Nov 26, 2024 $ 5.53
-1.13%
$ 5.52 billion $ 57,124
Nov 25, 2024 $ 5.59
-4.70%
$ 5.59 billion $ 57,734
Nov 24, 2024 $ 5.86
+0.05%
$ 5.88 billion $ 58,185
Nov 23, 2024 $ 5.86
-1.23%
$ 5.86 billion $ 55,049
Nov 22, 2024 $ 5.93
+0.48%
$ 5.93 billion $ 50,323
Nov 21, 2024 $ 5.9
+4.43%
$ 5.9 billion $ 51,529
Nov 20, 2024 $ 5.65
+2.03%
$ 5.65 billion $ 57,914
Nov 19, 2024 $ 5.54
+1.84%
$ 5.54 billion $ 29,386
Nov 18, 2024 $ 5.44
+0.89%
$ 5.44 billion $ 47,270
Nov 17, 2024 $ 5.39
-0.69%
$ 5.39 billion $ 58,938
Nov 16, 2024 $ 5.43
-0.56%
$ 5.43 billion $ 56,752
Nov 15, 2024 $ 5.46
+4.32%
$ 5.46 billion $ 57,286
Nov 14, 2024 $ 5.23
-3.56%
$ 5.23 billion $ 62,933
Nov 13, 2024 $ 5.42
+2.91%
$ 5.42 billion $ 58,091
Nov 12, 2024 $ 5.27
-0.71%
$ 5.27 billion $ 57,473
Nov 11, 2024 $ 5.31
+10.12%
$ 5.31 billion $ 58,063
Nov 10, 2024 $ 4.82
+4.80%
$ 4.82 billion $ 57,858
Nov 9, 2024 $ 4.6
+0.24%
$ 4.6 billion $ 57,309
Nov 8, 2024 $ 4.59
+1.32%
$ 4.59 billion $ 57,346
Nov 7, 2024 $ 4.54
+0.46%
$ 4.54 billion $ 60,455
Nov 6, 2024 $ 4.49
+9.19%
$ 4.49 billion $ 65,229
Nov 5, 2024 $ 4.08
-0.15%
$ 4.08 billion $ 119,415
Nov 4, 2024 $ 4.09
-1.27%
$ 4.09 billion $ 57,297
Nov 3, 2024 $ 4.14
-0.54%
$ 4.14 billion $ 55,438
Nov 2, 2024 $ 4.16
-0.17%
$ 4.16 billion $ 56,779
Nov 1, 2024 $ 4.17
-0.84%
$ 4.17 billion $ 57,147
Oct 31, 2024 $ 4.21
-3.14%
$ 4.21 billion $ 59,582
Oct 30, 2024 $ 4.34
-0.67%
$ 4.34 billion $ 58,212
Oct 29, 2024 $ 4.36
+4.39%
$ 4.36 billion $ 52,318
Oct 28, 2024 $ 4.18
+2.52%
$ 4.18 billion $ 52,007
Oct 27, 2024 $ 4.08
+1.46%
$ 4.08 billion $ 50,950
Oct 26, 2024 $ 4.02
+0.51%
$ 4.02 billion $ 51,984
Oct 25, 2024 $ 4.01
-2.27%
$ 4.01 billion $ 52,094
Oct 24, 2024 $ 4.1
+2.64%
$ 4.1 billion $ 50,077
Oct 23, 2024 $ 3.99
-1.22%
$ 3.99 billion $ 34,866
Oct 22, 2024 $ 4.04
+0.04%
$ 4.04 billion $ 34,288
Oct 21, 2024 $ 4.05
-1.96%
$ 4.05 billion $ 36,335
Oct 20, 2024 $ 4.13
+0.74%
$ 4.13 billion $ 35,848
Oct 19, 2024 $ 4.1
+0.06%
$ 4.1 billion $ 36,216