CoinNavigator Historical Data

CNG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 2.59
-1.66%
$ 2.59 billion $ 56,970
Feb 10, 2025 $ 2.63
+0.99%
$ 2.63 billion $ 58,266
Feb 9, 2025 $ 2.61
-0.01%
$ 2.61 billion $ 68,570
Feb 8, 2025 $ 2.61
-0.05%
$ 2.61 billion $ 56,946
Feb 7, 2025 $ 2.61
-0.04%
$ 2.61 billion $ 59,768
Feb 6, 2025 $ 2.61
-0.07%
$ 2.61 billion $ 56,618
Feb 5, 2025 $ 2.61
-1.23%
$ 2.61 billion $ 58,491
Feb 4, 2025 $ 2.64
-3.44%
$ 2.64 billion $ 57,762
Feb 3, 2025 $ 2.74
+3.72%
$ 2.74 billion $ 56,299
Feb 2, 2025 $ 2.64
-2.90%
$ 2.64 billion $ 57,437
Feb 1, 2025 $ 2.72
-1.70%
$ 2.72 billion $ 58,500
Jan 31, 2025 $ 2.77
-2.19%
$ 2.77 billion $ 57,014
Jan 30, 2025 $ 2.83
+1.04%
$ 2.83 billion $ 61,481
Jan 29, 2025 $ 2.8
+2.14%
$ 2.8 billion $ 58,306
Jan 28, 2025 $ 2.74
-0.74%
$ 2.74 billion $ 57,065
Jan 27, 2025 $ 2.76
-0.43%
$ 2.76 billion $ 58,331
Jan 26, 2025 $ 2.77
-2.03%
$ 2.77 billion $ 57,007
Jan 25, 2025 $ 2.83
-0.09%
$ 2.83 billion $ 56,661
Jan 24, 2025 $ 2.83
+0.78%
$ 2.83 billion $ 57,374
Jan 23, 2025 $ 2.81
+0.28%
$ 2.81 billion $ 59,298
Jan 22, 2025 $ 2.8
-2.17%
$ 2.8 billion $ 59,372
Jan 21, 2025 $ 2.86
+3.65%
$ 2.86 billion $ 56,908
Jan 20, 2025 $ 2.76
-9.03%
$ 2.76 billion $ 59,828
Jan 19, 2025 $ 3.04
-3.02%
$ 3.04 billion $ 57,522
Jan 18, 2025 $ 3.13
+0.45%
$ 3.13 billion $ 58,658
Jan 17, 2025 $ 3.12
+4.04%
$ 3.12 billion $ 56,971
Jan 16, 2025 $ 3
-0.12%
$ 3 billion $ 58,053
Jan 15, 2025 $ 3
+3.64%
$ 3 billion $ 60,927
Jan 14, 2025 $ 2.9
+2.09%
$ 2.9 billion $ 60,563
Jan 13, 2025 $ 2.84
+0.01%
$ 2.84 billion $ 61,830
Jan 12, 2025 $ 2.84
-0.07%
$ 2.84 billion $ 59,739
Jan 11, 2025 $ 2.84
-0.19%
$ 2.84 billion $ 64,844
Jan 10, 2025 $ 2.84
+2.38%
$ 2.84 billion $ 57,478
Jan 9, 2025 $ 2.78
-2.74%
$ 2.78 billion $ 60,467
Jan 8, 2025 $ 2.85
-11.25%
$ 2.85 billion $ 59,962
Jan 7, 2025 $ 3.22
-4.57%
$ 3.22 billion $ 101,564
Jan 6, 2025 $ 3.37
+3.90%
$ 3.37 billion $ 60,487
Jan 5, 2025 $ 3.25
+0.15%
$ 3.25 billion $ 60,250
Jan 4, 2025 $ 3.24
+0.10%
$ 3.24 billion $ 59,829
Jan 3, 2025 $ 3.24
+1.17%
$ 3.24 billion $ 62,464
Jan 2, 2025 $ 3.2
+2.46%
$ 3.2 billion $ 62,216
Jan 1, 2025 $ 3.12
-7.57%
$ 3.12 billion $ 59,322
Dec 31, 2024 $ 3.38
-16.28%
$ 3.38 billion $ 66,387
Dec 30, 2024 $ 4.12
+22.02%
$ 4.12 billion $ 68,189
Dec 29, 2024 $ 3.38
-1.65%
$ 3.38 billion $ 59,388
Dec 28, 2024 $ 3.44
+1.13%
$ 3.44 billion $ 59,282
Dec 27, 2024 $ 3.4
-1.59%
$ 3.4 billion $ 59,360
Dec 26, 2024 $ 3.45
-3.94%
$ 3.45 billion $ 56,545
Dec 25, 2024 $ 3.58
+0.73%
$ 3.58 billion $ 58,910
Dec 24, 2024 $ 3.56
+4.17%
$ 3.56 billion $ 57,702