Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $13.16
+81.81%
$13.16 billion $491,264
May 13, 2025 $7.24
-0.14%
$7.24 billion $1,896
May 12, 2025 $7.25
-0.07%
$7.25 billion $7,890
May 11, 2025 $7.25
-3.22%
$7.25 billion $4,720
May 10, 2025 $7.26
-1.54%
$7.26 billion $8,792
May 9, 2025 $7.37
+2.79%
$7.37 billion $210,559
May 8, 2025 $7.17
+0.32%
$7.17 billion $15,706
May 7, 2025 $7.15
+0.27%
$7.15 billion $10,112
May 6, 2025 $7.13
-1.65%
$7.13 billion $104,569
May 5, 2025 $7.25
+0.97%
$7.25 billion $2,399
May 4, 2025 $7.18
-9.75%
$7.18 billion $28,495
May 3, 2025 $7.92
+12.44%
$7.92 billion $50,408
May 2, 2025 $7.05
+0.06%
$7.05 billion $4,707
May 1, 2025 $7.04
-2.01%
$7.04 billion $12,270
Apr 30, 2025 $7.19
-2.56%
$7.19 billion $4,294
Apr 29, 2025 $7.39
-3.05%
$7.39 billion $7,175
Apr 28, 2025 $7.62
-0.63%
$7.62 billion $11,308
Apr 27, 2025 $7.67
-0.88%
$7.67 billion $13,483
Apr 26, 2025 $7.83
+7.01%
$7.83 billion $54,573
Apr 25, 2025 $7.32
-2.86%
$7.32 billion $42,474
Apr 24, 2025 $7.54
+5.78%
$7.54 billion $53,851
Apr 23, 2025 $7.54
+9.54%
$7.54 billion $23,694
Apr 22, 2025 $6.88
-4.92%
$6.88 billion $10,753
Apr 21, 2025 $7.04
+3.14%
$7.04 billion $7,048
Apr 20, 2025 $6.83
-1.24%
$6.83 billion $8,606
Apr 19, 2025 $6.91
+1.29%
$6.91 billion $11,625
Apr 18, 2025 $6.83
-0.50%
$6.83 billion $49,368
Apr 17, 2025 $6.76
-0.05%
$6.76 billion $15,513
Apr 16, 2025 $6.76
-10.41%
$6.76 billion $8,026
Apr 15, 2025 $7.56
-3.81%
$7.56 billion $17,674
Apr 14, 2025 $7.86
+9.05%
$7.86 billion $73,135
Apr 13, 2025 $7.27
+4.36%
$7.27 billion $107,371
Apr 12, 2025 $6.97
-12.25%
$6.97 billion $4,495
Apr 11, 2025 $7.93
+16.45%
$7.93 billion $7,601
Apr 10, 2025 $6.77
-12.28%
$6.77 billion $10,238
Apr 9, 2025 $7.67
-2.10%
$7.67 billion $6,717
Apr 8, 2025 $7.97
-3.62%
$7.97 billion $5,908
Apr 7, 2025 $8.27
-15.94%
$8.27 billion $6,579
Apr 6, 2025 $9.84
+1.02%
$9.84 billion $10,816
Apr 5, 2025 $10.07
-11.91%
$10.07 billion $20,240
Apr 4, 2025 $11.41
+28.83%
$11.41 billion $42,294
Apr 3, 2025 $8.84
-17.76%
$8.84 billion $17,740
Apr 2, 2025 $10.75
-10.95%
$10.75 billion $11,343
Apr 1, 2025 $12.07
+0.04%
$12.07 billion $14,762
Mar 31, 2025 $12.12
-5.23%
$12.12 billion $12,728
Mar 30, 2025 $12.68
-0.71%
$12.68 billion $59,709
Mar 29, 2025 $13.41
+0.24%
$13.41 billion $23,074
Mar 28, 2025 $13.37
-3.38%
$13.37 billion $31,810
Mar 27, 2025 $14.18
-5.60%
$14.18 billion $78,463
Mar 26, 2025 $14.46
+10.26%
$14.46 billion $281,472