Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $14.46
+10.26%
$14.46 billion $281,472
Mar 25, 2025 $13.16
-3.96%
$13.16 billion $24,674
Mar 24, 2025 $13.7
-7.97%
$13.7 billion $40,343
Mar 23, 2025 $15.34
-16.08%
$15.34 billion $58,763
Mar 22, 2025 $18.28
+0.76%
$18.28 billion $106,497
Mar 21, 2025 $18.2
+54.19%
$18.2 billion $578,867
Mar 20, 2025 $11.8
+8.30%
$11.8 billion $33,835
Mar 19, 2025 $10.88
-31.65%
$10.88 billion $36,696
Mar 18, 2025 $15.92
-37.14%
$15.92 billion $279,007
Mar 17, 2025 $25.24
+186.59%
$25.24 billion $735,241
Mar 16, 2025 $8.93
+290.99%
$8.93 billion $425,548
Mar 15, 2025 $2.28
+0.19%
$2.28 billion $10,068
Mar 14, 2025 $2.27
+4.03%
$2.27 billion $39,017
Mar 13, 2025 $2.19
-2.95%
$2.19 billion $102,850
Mar 12, 2025 $2.25
+0.69%
$2.25 billion $130,955
Mar 11, 2025 $2.24
+5.17%
$2.24 billion $57,346
Mar 10, 2025 $2.13
-2.37%
$2.13 billion $57,571
Mar 9, 2025 $2.18
-6.43%
$2.18 billion $58,557
Mar 8, 2025 $2.33
-0.72%
$2.33 billion $57,248
Mar 7, 2025 $2.35
-3.54%
$2.35 billion $57,083
Mar 6, 2025 $2.43
-0.53%
$2.43 billion $57,342
Mar 5, 2025 $2.45
+3.67%
$2.45 billion $57,133
Mar 4, 2025 $2.36
+1.41%
$2.36 billion $56,235
Mar 3, 2025 $2.33
-8.57%
$2.33 billion $56,642
Mar 2, 2025 $2.54
+9.36%
$2.54 billion $59,072
Mar 1, 2025 $2.33
+1.98%
$2.33 billion $57,907
Feb 28, 2025 $2.28
-0.56%
$2.28 billion $55,322
Feb 27, 2025 $2.29
+0.79%
$2.29 billion $56,690
Feb 26, 2025 $2.27
-5.14%
$2.27 billion $59,647
Feb 25, 2025 $2.4
-2.93%
$2.4 billion $57,850
Feb 24, 2025 $2.47
-5.04%
$2.47 billion $58,247
Feb 23, 2025 $2.6
-0.31%
$2.6 billion $57,645
Feb 22, 2025 $2.61
+0.41%
$2.61 billion $56,978
Feb 21, 2025 $2.6
-2.13%
$2.6 billion $58,601
Feb 20, 2025 $2.65
+1.65%
$2.65 billion $58,406
Feb 19, 2025 $2.61
+0.92%
$2.61 billion $57,752
Feb 18, 2025 $2.59
-0.09%
$2.59 billion $64,197
Feb 17, 2025 $2.59
-0.43%
$2.59 billion $56,736
Feb 16, 2025 $2.6
-1.39%
$2.6 billion $57,807
Feb 15, 2025 $2.64
+0.08%
$2.64 billion $56,815
Feb 14, 2025 $2.63
+0.84%
$2.63 billion $56,614
Feb 13, 2025 $2.61
-1.17%
$2.61 billion $57,193
Feb 12, 2025 $2.64
+2.13%
$2.64 billion $60,255
Feb 11, 2025 $2.59
-1.66%
$2.59 billion $56,970
Feb 10, 2025 $2.63
+0.99%
$2.63 billion $58,266
Feb 9, 2025 $2.61
-0.01%
$2.61 billion $68,570
Feb 8, 2025 $2.61
-0.05%
$2.61 billion $56,946
Feb 7, 2025 $2.61
-0.04%
$2.61 billion $59,768
Feb 6, 2025 $2.61
-0.07%
$2.61 billion $56,618
Feb 5, 2025 $2.61
-1.23%
$2.61 billion $58,491