CoinNavigator Historical Data

CNG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 3.41
-0.47%
$ 3.41 billion $ 57,004
Dec 22, 2024 $ 3.43
-6.75%
$ 3.43 billion $ 52,705
Dec 21, 2024 $ 3.68
-6.08%
$ 3.68 billion $ 1,098
Dec 20, 2024 $ 3.92
+0.15%
$ 3.92 billion $ 57,844
Dec 19, 2024 $ 3.91
-2.50%
$ 3.91 billion $ 57,660
Dec 18, 2024 $ 4.01
-16.09%
$ 4.01 billion $ 59,007
Dec 17, 2024 $ 4.78
+0.19%
$ 4.78 billion $ 58,284
Dec 16, 2024 $ 4.77
+1.48%
$ 4.77 billion $ 61,318
Dec 15, 2024 $ 4.7
+3.11%
$ 4.7 billion $ 47,352
Dec 14, 2024 $ 4.56
-10.06%
$ 4.56 billion $ 12,961
Dec 13, 2024 $ 5.07
+1.76%
$ 5.07 billion $ 59,018
Dec 12, 2024 $ 4.98
-1.41%
$ 4.98 billion $ 88,025
Dec 11, 2024 $ 5.05
+4.55%
$ 5.05 billion $ 60,000
Dec 10, 2024 $ 4.83
-0.89%
$ 4.83 billion $ 57,928
Dec 9, 2024 $ 4.88
-3.37%
$ 4.88 billion $ 60,095
Dec 8, 2024 $ 5.05
+1.14%
$ 5.05 billion $ 152,955
Dec 7, 2024 $ 4.99
+0.03%
$ 4.99 billion $ 58,391
Dec 6, 2024 $ 4.99
-14.77%
$ 4.99 billion $ 74,722
Dec 5, 2024 $ 5.86
-1.00%
$ 5.86 billion $ 128,526
Dec 4, 2024 $ 5.92
+2.82%
$ 5.92 billion $ 57,844
Dec 3, 2024 $ 5.76
+0.19%
$ 5.76 billion $ 58,395
Dec 2, 2024 $ 5.75
-1.43%
$ 5.74 billion $ 56,463
Dec 1, 2024 $ 5.83
+0.76%
$ 5.85 billion $ 56,261
Nov 30, 2024 $ 5.79
-0.97%
$ 5.79 billion $ 57,205
Nov 29, 2024 $ 5.84
+1.86%
$ 5.84 billion $ 55,207
Nov 28, 2024 $ 5.74
-0.26%
$ 5.74 billion $ 57,412
Nov 27, 2024 $ 5.75
+4.08%
$ 5.75 billion $ 57,728
Nov 26, 2024 $ 5.53
-1.13%
$ 5.52 billion $ 57,124
Nov 25, 2024 $ 5.59
-4.70%
$ 5.59 billion $ 57,734
Nov 24, 2024 $ 5.86
+0.05%
$ 5.88 billion $ 58,185
Nov 23, 2024 $ 5.86
-1.23%
$ 5.86 billion $ 55,049
Nov 22, 2024 $ 5.93
+0.48%
$ 5.93 billion $ 50,323
Nov 21, 2024 $ 5.9
+4.43%
$ 5.9 billion $ 51,529
Nov 20, 2024 $ 5.65
+2.03%
$ 5.65 billion $ 57,914
Nov 19, 2024 $ 5.54
+1.84%
$ 5.54 billion $ 29,386
Nov 18, 2024 $ 5.44
+0.89%
$ 5.44 billion $ 47,270
Nov 17, 2024 $ 5.39
-0.69%
$ 5.39 billion $ 58,938
Nov 16, 2024 $ 5.43
-0.56%
$ 5.43 billion $ 56,752
Nov 15, 2024 $ 5.46
+4.32%
$ 5.46 billion $ 57,286
Nov 14, 2024 $ 5.23
-3.56%
$ 5.23 billion $ 62,933
Nov 13, 2024 $ 5.42
+2.91%
$ 5.42 billion $ 58,091
Nov 12, 2024 $ 5.27
-0.71%
$ 5.27 billion $ 57,473
Nov 11, 2024 $ 5.31
+10.12%
$ 5.31 billion $ 58,063
Nov 10, 2024 $ 4.82
+4.80%
$ 4.82 billion $ 57,858
Nov 9, 2024 $ 4.6
+0.24%
$ 4.6 billion $ 57,309
Nov 8, 2024 $ 4.59
+1.32%
$ 4.59 billion $ 57,346
Nov 7, 2024 $ 4.54
+0.46%
$ 4.54 billion $ 60,455
Nov 6, 2024 $ 4.49
+9.19%
$ 4.49 billion $ 65,229
Nov 5, 2024 $ 4.08
-0.15%
$ 4.08 billion $ 119,415
Nov 4, 2024 $ 4.09
-1.27%
$ 4.09 billion $ 57,297