CoinNavigator Historical Data

CNG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 3.55
-0.36%
$ 3.55 billion $ 52,496
Aug 29, 2024 $ 3.56
+0.49%
$ 3.56 billion $ 53,225
Aug 28, 2024 $ 3.55
-0.67%
$ 3.55 billion $ 53,795
Aug 27, 2024 $ 3.57
-5.05%
$ 3.57 billion $ 54,725
Aug 26, 2024 $ 3.77
-2.32%
$ 3.77 billion $ 52,598
Aug 25, 2024 $ 3.86
+0.15%
$ 3.86 billion $ 54,977
Aug 24, 2024 $ 3.84
+0.13%
$ 3.84 billion $ 54,702
Aug 23, 2024 $ 3.84
+6.42%
$ 3.84 billion $ 52,091
Aug 22, 2024 $ 3.61
-2.40%
$ 3.61 billion $ 58,253
Aug 21, 2024 $ 3.69
+1.68%
$ 3.69 billion $ 54,672
Aug 20, 2024 $ 3.64
+1.21%
$ 3.64 billion $ 60,773
Aug 19, 2024 $ 3.6
+0.57%
$ 3.6 billion $ 53,138
Aug 18, 2024 $ 3.58
-0.49%
$ 3.58 billion $ 57,063
Aug 17, 2024 $ 3.59
-7.57%
$ 3.59 billion $ 54,504
Aug 16, 2024 $ 3.89
+1.23%
$ 3.89 billion $ 57,212
Aug 15, 2024 $ 3.84
+7.26%
$ 3.84 billion $ 53,847
Aug 14, 2024 $ 3.58
-1.48%
$ 3.58 billion $ 55,433
Aug 13, 2024 $ 3.63
+1.96%
$ 3.63 billion $ 50,941
Aug 12, 2024 $ 3.56
+0.42%
$ 3.56 billion $ 50,751
Aug 11, 2024 $ 3.55
-2.78%
$ 3.55 billion $ 54,351
Aug 10, 2024 $ 3.65
-0.35%
$ 3.65 billion $ 51,096
Aug 9, 2024 $ 3.66
-2.47%
$ 3.66 billion $ 52,247
Aug 8, 2024 $ 3.76
+10.88%
$ 3.76 billion $ 59,188
Aug 7, 2024 $ 3.39
+0.92%
$ 3.39 billion $ 65,345
Aug 6, 2024 $ 3.36
+1.29%
$ 3.36 billion $ 64,490
Aug 5, 2024 $ 3.31
-7.86%
$ 3.31 billion $ 70,441
Aug 4, 2024 $ 3.59
-1.94%
$ 3.59 billion $ 61,116
Aug 3, 2024 $ 3.67
-1.07%
$ 3.67 billion $ 55,540
Aug 2, 2024 $ 3.7
-6.13%
$ 3.7 billion $ 57,475
Aug 1, 2024 $ 3.95
+0.66%
$ 3.95 billion $ 74,975
Jul 31, 2024 $ 3.92
+0.00%
$ 3.92 billion $ 77,583
Jul 30, 2024 $ 3.92
-1.56%
$ 3.92 billion $ 72,210
Jul 29, 2024 $ 3.98
-2.04%
$ 3.98 billion $ 65,069
Jul 28, 2024 $ 4.06
+0.17%
$ 4.06 billion $ 60,553
Jul 27, 2024 $ 4.07
-0.03%
$ 4.07 billion $ 64,009
Jul 26, 2024 $ 4.07
+3.38%
$ 4.07 billion $ 54,404
Jul 25, 2024 $ 3.93
-0.09%
$ 3.93 billion $ 66,006
Jul 24, 2024 $ 3.94
-0.41%
$ 3.94 billion $ 54,526
Jul 23, 2024 $ 3.95
-2.27%
$ 3.95 billion $ 51,725
Jul 22, 2024 $ 4.05
-0.51%
$ 4.05 billion $ 55,550
Jul 21, 2024 $ 4.07
+0.99%
$ 4.07 billion $ 62,706
Jul 20, 2024 $ 4.03
+0.72%
$ 4.03 billion $ 61,572
Jul 19, 2024 $ 4
+4.16%
$ 4 billion $ 64,580
Jul 18, 2024 $ 3.84
-0.22%
$ 3.84 billion $ 52,582
Jul 17, 2024 $ 3.85
-1.52%
$ 3.85 billion $ 51,921
Jul 16, 2024 $ 3.91
+0.97%
$ 3.91 billion $ 58,712
Jul 15, 2024 $ 3.88
+6.28%
$ 3.88 billion $ 60,744
Jul 14, 2024 $ 3.66
+2.70%
$ 3.66 billion $ 56,752
Jul 13, 2024 $ 3.56
+2.67%
$ 3.56 billion $ 61,996
Jul 12, 2024 $ 3.47
+0.50%
$ 3.47 billion $ 59,913