CoinNavigator Historical Data

CNG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 3.59
-1.24%
$ 3.59 billion $ 53,637
Sep 13, 2024 $ 3.63
+4.19%
$ 3.63 billion $ 51,483
Sep 12, 2024 $ 3.49
+1.38%
$ 3.49 billion $ 49,855
Sep 11, 2024 $ 3.44
+0.11%
$ 3.44 billion $ 49,309
Sep 10, 2024 $ 3.44
+0.55%
$ 3.44 billion $ 54,754
Sep 9, 2024 $ 3.42
+3.20%
$ 3.42 billion $ 53,997
Sep 8, 2024 $ 3.31
-3.13%
$ 3.31 billion $ 55,135
Sep 7, 2024 $ 3.41
+4.83%
$ 3.41 billion $ 65,804
Sep 6, 2024 $ 3.25
-5.31%
$ 3.25 billion $ 57,333
Sep 5, 2024 $ 3.43
-0.95%
$ 3.43 billion $ 57,631
Sep 4, 2024 $ 3.47
-0.03%
$ 3.47 billion $ 59,077
Sep 3, 2024 $ 3.47
-1.03%
$ 3.47 billion $ 55,909
Sep 2, 2024 $ 3.5
+2.93%
$ 3.5 billion $ 59,868
Sep 1, 2024 $ 3.4
-3.00%
$ 3.4 billion $ 61,626
Aug 31, 2024 $ 3.51
-1.12%
$ 3.51 billion $ 60,010
Aug 30, 2024 $ 3.55
-0.36%
$ 3.55 billion $ 52,496
Aug 29, 2024 $ 3.56
+0.49%
$ 3.56 billion $ 53,225
Aug 28, 2024 $ 3.55
-0.67%
$ 3.55 billion $ 53,795
Aug 27, 2024 $ 3.57
-5.05%
$ 3.57 billion $ 54,725
Aug 26, 2024 $ 3.77
-2.32%
$ 3.77 billion $ 52,598
Aug 25, 2024 $ 3.86
+0.15%
$ 3.86 billion $ 54,977
Aug 24, 2024 $ 3.84
+0.13%
$ 3.84 billion $ 54,702
Aug 23, 2024 $ 3.84
+6.42%
$ 3.84 billion $ 52,091
Aug 22, 2024 $ 3.61
-2.40%
$ 3.61 billion $ 58,253
Aug 21, 2024 $ 3.69
+1.68%
$ 3.69 billion $ 54,672
Aug 20, 2024 $ 3.64
+1.21%
$ 3.64 billion $ 60,773
Aug 19, 2024 $ 3.6
+0.57%
$ 3.6 billion $ 53,138
Aug 18, 2024 $ 3.58
-0.49%
$ 3.58 billion $ 57,063
Aug 17, 2024 $ 3.59
-7.57%
$ 3.59 billion $ 54,504
Aug 16, 2024 $ 3.89
+1.23%
$ 3.89 billion $ 57,212
Aug 15, 2024 $ 3.84
+7.26%
$ 3.84 billion $ 53,847
Aug 14, 2024 $ 3.58
-1.48%
$ 3.58 billion $ 55,433
Aug 13, 2024 $ 3.63
+1.96%
$ 3.63 billion $ 50,941
Aug 12, 2024 $ 3.56
+0.42%
$ 3.56 billion $ 50,751
Aug 11, 2024 $ 3.55
-2.78%
$ 3.55 billion $ 54,351
Aug 10, 2024 $ 3.65
-0.35%
$ 3.65 billion $ 51,096
Aug 9, 2024 $ 3.66
-2.47%
$ 3.66 billion $ 52,247
Aug 8, 2024 $ 3.76
+10.88%
$ 3.76 billion $ 59,188
Aug 7, 2024 $ 3.39
+0.92%
$ 3.39 billion $ 65,345
Aug 6, 2024 $ 3.36
+1.29%
$ 3.36 billion $ 64,490
Aug 5, 2024 $ 3.31
-7.86%
$ 3.31 billion $ 70,441
Aug 4, 2024 $ 3.59
-1.94%
$ 3.59 billion $ 61,116
Aug 3, 2024 $ 3.67
-1.07%
$ 3.67 billion $ 55,540
Aug 2, 2024 $ 3.7
-6.13%
$ 3.7 billion $ 57,475
Aug 1, 2024 $ 3.95
+0.66%
$ 3.95 billion $ 74,975
Jul 31, 2024 $ 3.92
+0.00%
$ 3.92 billion $ 77,583
Jul 30, 2024 $ 3.92
-1.56%
$ 3.92 billion $ 72,210
Jul 29, 2024 $ 3.98
-2.04%
$ 3.98 billion $ 65,069
Jul 28, 2024 $ 4.06
+0.17%
$ 4.06 billion $ 60,553
Jul 27, 2024 $ 4.07
-0.03%
$ 4.07 billion $ 64,009