Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $4.77
+1.48%
$4.77 billion $61,318
Dec 15, 2024 $4.7
+3.11%
$4.7 billion $47,352
Dec 14, 2024 $4.56
-10.06%
$4.56 billion $12,961
Dec 13, 2024 $5.07
+1.76%
$5.07 billion $59,018
Dec 12, 2024 $4.98
-1.41%
$4.98 billion $88,025
Dec 11, 2024 $5.05
+4.55%
$5.05 billion $60,000
Dec 10, 2024 $4.83
-0.89%
$4.83 billion $57,928
Dec 9, 2024 $4.88
-3.37%
$4.88 billion $60,095
Dec 8, 2024 $5.05
+1.14%
$5.05 billion $152,955
Dec 7, 2024 $4.99
+0.03%
$4.99 billion $58,391
Dec 6, 2024 $4.99
-14.77%
$4.99 billion $74,722
Dec 5, 2024 $5.86
-1.00%
$5.86 billion $128,526
Dec 4, 2024 $5.92
+2.82%
$5.92 billion $57,844
Dec 3, 2024 $5.76
+0.19%
$5.76 billion $58,395
Dec 2, 2024 $5.75
-1.43%
$5.74 billion $56,463
Dec 1, 2024 $5.83
+0.76%
$5.85 billion $56,261
Nov 30, 2024 $5.79
-0.97%
$5.79 billion $57,205
Nov 29, 2024 $5.84
+1.86%
$5.84 billion $55,207
Nov 28, 2024 $5.74
-0.26%
$5.74 billion $57,412
Nov 27, 2024 $5.75
+4.08%
$5.75 billion $57,728
Nov 26, 2024 $5.53
-1.13%
$5.52 billion $57,124
Nov 25, 2024 $5.59
-4.70%
$5.59 billion $57,734
Nov 24, 2024 $5.86
+0.05%
$5.88 billion $58,185
Nov 23, 2024 $5.86
-1.23%
$5.86 billion $55,049
Nov 22, 2024 $5.93
+0.48%
$5.93 billion $50,323
Nov 21, 2024 $5.9
+4.43%
$5.9 billion $51,529
Nov 20, 2024 $5.65
+2.03%
$5.65 billion $57,914
Nov 19, 2024 $5.54
+1.84%
$5.54 billion $29,386
Nov 18, 2024 $5.44
+0.89%
$5.44 billion $47,270
Nov 17, 2024 $5.39
-0.69%
$5.39 billion $58,938
Nov 16, 2024 $5.43
-0.56%
$5.43 billion $56,752
Nov 15, 2024 $5.46
+4.32%
$5.46 billion $57,286
Nov 14, 2024 $5.23
-3.56%
$5.23 billion $62,933
Nov 13, 2024 $5.42
+2.91%
$5.42 billion $58,091
Nov 12, 2024 $5.27
-0.71%
$5.27 billion $57,473
Nov 11, 2024 $5.31
+10.12%
$5.31 billion $58,063
Nov 10, 2024 $4.82
+4.80%
$4.82 billion $57,858
Nov 9, 2024 $4.6
+0.24%
$4.6 billion $57,309
Nov 8, 2024 $4.59
+1.32%
$4.59 billion $57,346
Nov 7, 2024 $4.54
+0.46%
$4.54 billion $60,455
Nov 6, 2024 $4.49
+9.19%
$4.49 billion $65,229
Nov 5, 2024 $4.08
-0.15%
$4.08 billion $119,415
Nov 4, 2024 $4.09
-1.27%
$4.09 billion $57,297
Nov 3, 2024 $4.14
-0.54%
$4.14 billion $55,438
Nov 2, 2024 $4.16
-0.17%
$4.16 billion $56,779
Nov 1, 2024 $4.17
-0.84%
$4.17 billion $57,147
Oct 31, 2024 $4.21
-3.14%
$4.21 billion $59,582
Oct 30, 2024 $4.34
-0.67%
$4.34 billion $58,212
Oct 29, 2024 $4.36
+4.39%
$4.36 billion $52,318
Oct 28, 2024 $4.18
+2.52%
$4.18 billion $52,007