Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $4.34
-0.67%
$4.34 billion $58,212
Oct 29, 2024 $4.36
+4.39%
$4.36 billion $52,318
Oct 28, 2024 $4.18
+2.52%
$4.18 billion $52,007
Oct 27, 2024 $4.08
+1.46%
$4.08 billion $50,950
Oct 26, 2024 $4.02
+0.51%
$4.02 billion $51,984
Oct 25, 2024 $4.01
-2.27%
$4.01 billion $52,094
Oct 24, 2024 $4.1
+2.64%
$4.1 billion $50,077
Oct 23, 2024 $3.99
-1.22%
$3.99 billion $34,866
Oct 22, 2024 $4.04
+0.04%
$4.04 billion $34,288
Oct 21, 2024 $4.05
-1.96%
$4.05 billion $36,335
Oct 20, 2024 $4.13
+0.74%
$4.13 billion $35,848
Oct 19, 2024 $4.1
+0.06%
$4.1 billion $36,216
Oct 18, 2024 $4.1
+1.37%
$4.1 billion $36,505
Oct 17, 2024 $4.04
-0.48%
$4.04 billion $34,684
Oct 16, 2024 $4.05
+1.01%
$4.05 billion $37,409
Oct 15, 2024 $4.01
+1.79%
$4.01 billion $36,660
Oct 14, 2024 $3.94
+4.34%
$3.94 billion $35,969
Oct 13, 2024 $3.78
-0.47%
$3.78 billion $36,255
Oct 12, 2024 $3.79
+1.07%
$3.79 billion $34,983
Oct 11, 2024 $3.75
+3.28%
$3.75 billion $35,376
Oct 10, 2024 $3.63
-0.40%
$3.63 billion $36,563
Oct 9, 2024 $3.64
-3.10%
$3.64 billion $35,982
Oct 8, 2024 $3.76
+0.17%
$3.76 billion $39,779
Oct 7, 2024 $3.75
-0.33%
$3.75 billion $38,955
Oct 6, 2024 $3.77
+1.16%
$3.77 billion $32,817
Oct 5, 2024 $3.72
-0.02%
$3.72 billion $32,955
Oct 4, 2024 $3.72
+2.04%
$3.72 billion $31,537
Oct 3, 2024 $3.65
+0.13%
$3.65 billion $33,625
Oct 2, 2024 $3.64
-0.78%
$3.64 billion $34,629
Oct 1, 2024 $3.67
-3.58%
$3.67 billion $35,486
Sep 30, 2024 $3.81
-3.26%
$3.81 billion $37,201
Sep 29, 2024 $3.94
-0.39%
$3.94 billion $34,527
Sep 28, 2024 $3.95
+0.33%
$3.95 billion $35,367
Sep 27, 2024 $3.94
+0.97%
$3.94 billion $37,521
Sep 26, 2024 $3.9
+2.22%
$3.9 billion $39,129
Sep 25, 2024 $3.82
-1.10%
$3.82 billion $48,724
Sep 24, 2024 $3.86
+1.41%
$3.86 billion $36,094
Sep 23, 2024 $3.81
-0.57%
$3.81 billion $36,847
Sep 22, 2024 $3.83
+0.87%
$3.83 billion $36,565
Sep 21, 2024 $3.8
+0.16%
$3.8 billion $45,847
Sep 20, 2024 $3.79
+0.48%
$3.79 billion $53,462
Sep 19, 2024 $3.77
+2.30%
$3.77 billion $53,305
Sep 18, 2024 $3.68
+1.87%
$3.68 billion $50,692
Sep 17, 2024 $3.61
+3.51%
$3.61 billion $51,140
Sep 16, 2024 $3.49
-1.45%
$3.49 billion $52,373
Sep 15, 2024 $3.55
-1.10%
$3.55 billion $55,007
Sep 14, 2024 $3.59
-1.24%
$3.59 billion $53,637
Sep 13, 2024 $3.63
+4.19%
$3.63 billion $51,483
Sep 12, 2024 $3.49
+1.38%
$3.49 billion $49,855
Sep 11, 2024 $3.44
+0.11%
$3.44 billion $49,309