CoinNavigator Historical Data

CNG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 4.25
-0.45%
$ 4.25 billion $ 51,260
Jun 5, 2024 $ 4.27
+0.91%
$ 4.27 billion $ 53,400
Jun 4, 2024 $ 4.23
+2.43%
$ 4.23 billion $ 56,366
Jun 3, 2024 $ 4.13
+1.38%
$ 4.13 billion $ 51,375
Jun 2, 2024 $ 4.07
-0.20%
$ 4.07 billion $ 54,000
Jun 1, 2024 $ 4.08
+0.72%
$ 4.08 billion $ 53,967
May 31, 2024 $ 4.06
-1.78%
$ 4.06 billion $ 55,554
May 30, 2024 $ 4.13
+1.70%
$ 4.13 billion $ 61,926
May 29, 2024 $ 4.06
-1.07%
$ 4.06 billion $ 53,954
May 28, 2024 $ 4.1
-1.58%
$ 4.1 billion $ 73,401
May 27, 2024 $ 4.17
+1.46%
$ 4.17 billion $ 64,862
May 26, 2024 $ 4.11
-1.10%
$ 4.11 billion $ 49,657
May 25, 2024 $ 4.16
+1.05%
$ 4.16 billion $ 52,384
May 24, 2024 $ 4.11
+0.90%
$ 4.11 billion $ 51,995
May 23, 2024 $ 4.08
-1.84%
$ 4.08 billion $ 50,764
May 22, 2024 $ 4.15
-1.40%
$ 4.15 billion $ 51,046
May 21, 2024 $ 4.21
-1.69%
$ 4.21 billion $ 50,282
May 20, 2024 $ 4.28
+7.28%
$ 4.28 billion $ 52,258
May 19, 2024 $ 3.99
-0.95%
$ 3.99 billion $ 52,996
May 18, 2024 $ 4.02
+0.04%
$ 4.02 billion $ 54,667
May 17, 2024 $ 4.02
+2.62%
$ 4.02 billion $ 50,678
May 16, 2024 $ 3.92
-1.46%
$ 3.92 billion $ 51,066
May 15, 2024 $ 3.97
+7.43%
$ 3.97 billion $ 53,614
May 14, 2024 $ 3.7
-2.13%
$ 3.7 billion $ 50,584
May 13, 2024 $ 3.77
+2.05%
$ 3.77 billion $ 52,275
May 12, 2024 $ 3.7
+1.17%
$ 3.7 billion $ 57,139
May 11, 2024 $ 3.65
+0.12%
$ 3.65 billion $ 64,648
May 10, 2024 $ 3.65
-3.56%
$ 3.65 billion $ 51,348
May 9, 2024 $ 3.79
+3.14%
$ 3.79 billion $ 50,994
May 8, 2024 $ 3.67
-1.85%
$ 3.67 billion $ 50,494
May 7, 2024 $ 3.74
-1.27%
$ 3.74 billion $ 51,656
May 6, 2024 $ 3.79
-1.20%
$ 3.79 billion $ 51,513
May 5, 2024 $ 3.84
+0.19%
$ 3.84 billion $ 51,456
May 4, 2024 $ 3.83
+1.67%
$ 3.83 billion $ 50,471
May 3, 2024 $ 3.77
+6.65%
$ 3.77 billion $ 50,702
May 2, 2024 $ 3.54
+1.21%
$ 3.54 billion $ 54,755
May 1, 2024 $ 3.48
-4.51%
$ 3.5 billion $ 54,010
Apr 30, 2024 $ 3.64
-5.57%
$ 3.64 billion $ 51,681
Apr 29, 2024 $ 3.86
-0.06%
$ 3.86 billion $ 61,611
Apr 28, 2024 $ 3.86
+1.22%
$ 3.86 billion $ 64,266
Apr 27, 2024 $ 3.81
-0.49%
$ 3.81 billion $ 56,577
Apr 26, 2024 $ 3.83
-1.18%
$ 3.83 billion $ 51,793
Apr 25, 2024 $ 3.88
+0.91%
$ 3.88 billion $ 54,111
Apr 24, 2024 $ 3.84
-3.43%
$ 3.84 billion $ 62,191
Apr 23, 2024 $ 3.98
-0.69%
$ 3.98 billion $ 51,348
Apr 22, 2024 $ 4.01
+3.46%
$ 4.01 billion $ 49,908
Apr 21, 2024 $ 3.87
-0.62%
$ 3.87 billion $ 60,991
Apr 20, 2024 $ 3.89
+1.69%
$ 3.89 billion $ 50,215
Apr 19, 2024 $ 3.84
+0.86%
$ 3.84 billion $ 51,489
Apr 18, 2024 $ 3.81
+3.63%
$ 3.81 billion $ 51,005