Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.494
-1.13%
$494.01 million $6,076
Apr 28, 2026 $0.5
-3.03%
$499.68 million $4,443
Apr 27, 2026 $0.515
-0.10%
$515.3 million $3,838
Apr 26, 2026 $0.512
+0.29%
$515.79 million $21,122
Apr 25, 2026 $0.51
-1.81%
$510.07 million $3,631
Apr 24, 2026 $0.519
+1.00%
$519.45 million $4,160
Apr 23, 2026 $0.514
-0.02%
$514.3 million $3,612
Apr 22, 2026 $0.509
-10.30%
$514.39 million $8,196
Apr 21, 2026 $0.567
+2.09%
$567.44 million $5,590
Apr 20, 2026 $0.556
+1.35%
$555.83 million $3,461
Apr 19, 2026 $0.548
-1.65%
$548.42 million $4,354
Apr 18, 2026 $0.558
-0.50%
$557.64 million $6,836
Apr 17, 2026 $0.578
+2.69%
$560.43 million $5,577
Apr 16, 2026 $0.563
+3.11%
$563.23 million $6,290
Apr 15, 2026 $0.546
+1.13%
$546.26 million $6,557
Apr 14, 2026 $0.54
-1.56%
$540.16 million $9,439
Apr 13, 2026 $0.549
+6.08%
$548.71 million $18,162
Apr 12, 2026 $0.518
-1.68%
$517.26 million $6,247
Apr 11, 2026 $0.527
-4.04%
$526.7 million $6,172
Apr 10, 2026 $0.549
+5.53%
$548.88 million $9,630
Apr 9, 2026 $0.52
+0.57%
$520.13 million $7,159
Apr 8, 2026 $0.517
+2.13%
$517.19 million $5,578
Apr 7, 2026 $0.506
+0.97%
$506.4 million $5,734
Apr 6, 2026 $0.502
+2.55%
$501.52 million $5,888
Apr 5, 2026 $0.489
-0.88%
$489.03 million $5,341
Apr 4, 2026 $0.493
-0.93%
$493.39 million $8,745
Apr 3, 2026 $0.498
+1.49%
$498.04 million $2,017
Apr 2, 2026 $0.491
-2.10%
$490.75 million $3,482
Apr 1, 2026 $0.501
-0.16%
$501.27 million $3,801
Mar 31, 2026 $0.502
-2.43%
$502.09 million $2,853
Mar 30, 2026 $0.515
+5.46%
$514.58 million $1,760
Mar 29, 2026 $0.488
+1.44%
$487.95 million $1,665
Mar 28, 2026 $0.481
-1.77%
$481.03 million $1,817
Mar 27, 2026 $0.49
-0.23%
$489.68 million $2,716
Mar 26, 2026 $0.495
-3.12%
$494.63 million $3,089
Mar 25, 2026 $0.511
-1.25%
$510.58 million $4,354
Mar 24, 2026 $0.517
-1.63%
$517.04 million $5,901
Mar 23, 2026 $0.526
+6.09%
$525.58 million $14,091
Mar 22, 2026 $0.495
-3.25%
$495.39 million $49,941
Mar 21, 2026 $0.514
+0.16%
$514.03 million $3,403
Mar 20, 2026 $0.513
-0.35%
$513.2 million $3,686
Mar 19, 2026 $0.515
+3.04%
$515.03 million $3,186
Mar 18, 2026 $0.513
-7.20%
$512.85 million $8,317
Mar 17, 2026 $0.553
+1.58%
$552.64 million $11,348
Mar 16, 2026 $0.546
+5.95%
$507.6 million $11,894
Mar 15, 2026 $0.516
-2.31%
$515.51 million $18,902
Mar 14, 2026 $0.524
-9.93%
$524.11 million $10,824
Mar 13, 2026 $0.582
+4.70%
$581.9 million $10,325
Mar 12, 2026 $0.556
-7.01%
$555.79 million $8,347
Mar 11, 2026 $0.598
+7.06%
$597.71 million $12,789