CoinNavigator Historical Data

CNG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 7
-1.51%
$ 7 billion $ 16,847
Dec 6, 2025 $ 7.11
-10.56%
$ 7.11 billion $ 23,952
Dec 5, 2025 $ 8.08
-0.52%
$ 8.08 billion $ 23,883
Dec 4, 2025 $ 8.33
-6.34%
$ 8.33 billion $ 47,443
Dec 3, 2025 $ 8.98
-5.48%
$ 8.98 billion $ 59,475
Dec 2, 2025 $ 9.2
-9.04%
$ 9.2 billion $ 44,135
Dec 1, 2025 $ 10.06
-23.19%
$ 10.06 billion $ 68,816
Nov 30, 2025 $ 13.05
-18.49%
$ 13.81 billion $ 125,609
Nov 29, 2025 $ 16.1
-19.69%
$ 15.98 billion $ 171,982
Nov 28, 2025 $ 21.5
+9.74%
$ 20.06 billion $ 631,065
Nov 27, 2025 $ 15.81
+102.28%
$ 19.3 billion $ 399,987
Nov 26, 2025 $ 7.5
+4.01%
$ 7.82 billion $ 4,574
Nov 25, 2025 $ 7.33
-5.85%
$ 7.21 billion $ 5,376
Nov 24, 2025 $ 7.79
-0.16%
$ 7.79 billion $ 6,530
Nov 23, 2025 $ 7.8
+4.35%
$ 7.8 billion $ 2,919
Nov 22, 2025 $ 7.12
-8.61%
$ 7.47 billion $ 3,534
Nov 21, 2025 $ 7.8
-21.53%
$ 7.79 billion $ 12,472
Nov 20, 2025 $ 9.94
-5.07%
$ 9.94 billion $ 11,863
Nov 19, 2025 $ 10.47
-17.03%
$ 10.03 billion $ 11,998
Nov 18, 2025 $ 12.55
-14.46%
$ 12.62 billion $ 8,413
Nov 17, 2025 $ 14.67
-4.23%
$ 14.67 billion $ 3,279
Nov 16, 2025 $ 15.29
-1.70%
$ 15.32 billion $ 4,098
Nov 15, 2025 $ 16.09
-13.36%
$ 15.56 billion $ 7,825
Nov 14, 2025 $ 18.61
-5.41%
$ 18.58 billion $ 7,660
Nov 13, 2025 $ 20.01
+3.06%
$ 19.67 billion $ 11,950
Nov 12, 2025 $ 19.72
-7.31%
$ 19.7 billion $ 10,456
Nov 11, 2025 $ 21.27
-3.37%
$ 21.27 billion $ 6,099
Nov 10, 2025 $ 22.01
-3.85%
$ 22.01 billion $ 7,870
Nov 9, 2025 $ 23.03
-1.21%
$ 23.03 billion $ 8,186
Nov 8, 2025 $ 23.97
-3.15%
$ 23.97 billion $ 27,861
Nov 7, 2025 $ 24.8
+6.22%
$ 24.8 billion $ 10,402
Nov 6, 2025 $ 23.95
-10.82%
$ 23.95 billion $ 15,248
Nov 5, 2025 $ 26.86
+8.95%
$ 26.86 billion $ 22,533
Nov 4, 2025 $ 24.65
-12.74%
$ 24.65 billion $ 22,146
Nov 3, 2025 $ 29.09
-1.43%
$ 29.09 billion $ 40,969
Nov 2, 2025 $ 29.51
-5.94%
$ 30.05 billion $ 44,328
Nov 1, 2025 $ 31.49
-12.89%
$ 31.49 billion $ 314,916
Oct 31, 2025 $ 27.71
+2.39%
$ 42.01 billion $ 15,369
Oct 30, 2025 $ 27.32
-7.43%
$ 27.06 billion $ 28,269
Oct 29, 2025 $ 28.98
-20.58%
$ 28.98 billion $ 52,383
Oct 28, 2025 $ 39.5
-29.92%
$ 39.5 billion $ 458,510
Oct 27, 2025 $ 57.17
+39.67%
$ 57.17 billion $ 307,058
Oct 26, 2025 $ 41.49
+51.76%
$ 41.49 billion $ 145,138
Oct 25, 2025 $ 26.74
+52.61%
$ 26.74 billion $ 169,204
Oct 24, 2025 $ 17.56
-5.94%
$ 17.57 billion $ 11,211
Oct 23, 2025 $ 17.17
-17.38%
$ 18.67 billion $ 23,471
Oct 22, 2025 $ 20.32
-17.71%
$ 20.78 billion $ 49,939
Oct 21, 2025 $ 22.83
+4.08%
$ 24.09 billion $ 252,102
Oct 20, 2025 $ 22.93
-30.90%
$ 22.3 billion $ 45,471
Oct 19, 2025 $ 34.09
-27.57%
$ 33.61 billion $ 64,419