Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.558
-10.90%
$558.4 million $28,903
Mar 9, 2026 $0.613
+3.56%
$612.72 million $14,380
Mar 8, 2026 $0.592
-12.78%
$591.68 million $20,726
Mar 7, 2026 $0.667
-4.26%
$666.53 million $7,133
Mar 6, 2026 $0.696
-12.75%
$696.23 million $43,230
Mar 5, 2026 $0.798
-16.37%
$797.94 million $32,958
Mar 4, 2026 $0.978
+18.44%
$977.89 million $46,741
Mar 3, 2026 $0.826
-9.48%
$825.61 million $8,907
Mar 2, 2026 $0.912
+16.99%
$912.21 million $12,742
Mar 1, 2026 $0.833
-13.59%
$832.97 million $18,605
Feb 28, 2026 $0.964
-1.30%
$963.97 million $17,813
Feb 27, 2026 $0.977
-8.07%
$976.7 million $15,365
Feb 26, 2026 $1.06
-7.14%
$1.06 billion $22,230
Feb 25, 2026 $1.14
+5.32%
$1.14 billion $8,211
Feb 24, 2026 $1.09
-8.42%
$1.09 billion $7,603
Feb 23, 2026 $1.19
-17.28%
$1.19 billion $24,367
Feb 22, 2026 $1.38
-13.07%
$1.38 billion $57,487
Feb 21, 2026 $1.56
-5.78%
$1.56 billion $19,190
Feb 20, 2026 $1.6
+3.23%
$1.6 billion $55,699
Feb 19, 2026 $1.55
-7.71%
$1.55 billion $12,156
Feb 18, 2026 $1.71
-1.88%
$1.71 billion $4,632
Feb 17, 2026 $1.74
-3.07%
$1.74 billion $7,845
Feb 16, 2026 $1.73
-8.47%
$1.73 billion $15,472
Feb 15, 2026 $1.82
-7.39%
$1.82 billion $53,007
Feb 14, 2026 $2.07
+7.30%
$2.07 billion $73,850
Feb 13, 2026 $1.99
+4.43%
$1.99 billion $13,398
Feb 12, 2026 $1.9
+2.22%
$1.9 billion $5,169
Feb 11, 2026 $1.86
-4.71%
$1.86 billion $6,890
Feb 10, 2026 $2.01
-0.26%
$2.01 billion $10,599
Feb 9, 2026 $2.02
+3.22%
$2.02 billion $2,568
Feb 8, 2026 $1.96
-6.64%
$1.96 billion $3,861
Feb 7, 2026 $1.96
-18.46%
$1.96 billion $8,175
Feb 6, 2026 $2.4
+7.00%
$2.4 billion $3,894
Feb 5, 2026 $2.25
-11.02%
$2.25 billion $5,971
Feb 4, 2026 $2.44
-3.81%
$2.44 billion $4,655
Feb 3, 2026 $2.54
-6.37%
$2.54 billion $12,721
Feb 2, 2026 $2.71
-5.34%
$2.71 billion $56,434
Feb 1, 2026 $2.86
+1.07%
$2.86 billion $130,531
Jan 31, 2026 $2.83
-3.20%
$2.83 billion $12,447
Jan 30, 2026 $2.92
-7.35%
$2.92 billion $6,119
Jan 29, 2026 $3.16
+0.68%
$3.16 billion $5,693
Jan 28, 2026 $3.11
+2.91%
$3.11 billion $6,071
Jan 27, 2026 $3.02
-3.94%
$3.02 billion $5,182
Jan 26, 2026 $3.14
+0.40%
$3.14 billion $5,336
Jan 25, 2026 $3.13
+0.62%
$3.13 billion $4,006
Jan 24, 2026 $3.11
-6.15%
$3.11 billion $14,179
Jan 23, 2026 $3.16
-1.36%
$3.16 billion $4,654
Jan 22, 2026 $3.23
-6.47%
$3.23 billion $4,126
Jan 21, 2026 $3.45
+1.27%
$3.45 billion $4,648
Jan 20, 2026 $3.41
-9.48%
$3.41 billion $4,646