Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $3.77
-1.59%
$3.77 billion $5,306
Jan 18, 2026 $3.83
-5.87%
$3.83 billion $3,725
Jan 17, 2026 $4.07
-6.34%
$4.07 billion $8,365
Jan 16, 2026 $4.34
-1.89%
$4.34 billion $6,578
Jan 15, 2026 $4.43
-0.40%
$4.43 billion $6,623
Jan 14, 2026 $4.44
+1.76%
$4.44 billion $3,367
Jan 13, 2026 $4.37
-4.75%
$4.37 billion $6,096
Jan 12, 2026 $4.58
+1.79%
$4.58 billion $13,042
Jan 11, 2026 $4.5
-0.84%
$4.5 billion $6,479
Jan 10, 2026 $4.54
+1.11%
$4.54 billion $7,506
Jan 9, 2026 $4.49
-3.68%
$4.49 billion $9,242
Jan 8, 2026 $4.52
-2.87%
$4.52 billion $7,883
Jan 7, 2026 $4.65
+1.28%
$4.65 billion $9,888
Jan 6, 2026 $4.59
+0.33%
$4.59 billion $24,578
Jan 5, 2026 $4.58
+0.58%
$4.58 billion $7,610
Jan 4, 2026 $4.55
-2.80%
$4.55 billion $8,756
Jan 3, 2026 $4.67
+6.00%
$4.67 billion $8,527
Jan 2, 2026 $4.4
-2.08%
$4.4 billion $11,188
Jan 1, 2026 $4.5
+3.84%
$4.5 billion $3,820
Dec 31, 2025 $4.34
-4.59%
$4.33 billion $16,643
Dec 30, 2025 $4.54
-2.89%
$4.54 billion $22,469
Dec 29, 2025 $4.63
+3.52%
$4.68 billion $13,566
Dec 28, 2025 $4.44
+1.28%
$4.58 billion $59,155
Dec 27, 2025 $4.5
-0.93%
$4.39 billion $20,959
Dec 26, 2025 $4.54
-4.28%
$4.54 billion $8,403
Dec 25, 2025 $4.75
-1.07%
$4.74 billion $10,321
Dec 24, 2025 $4.7
+0.34%
$4.75 billion $10,863
Dec 23, 2025 $4.78
-3.70%
$4.55 billion $9,659
Dec 22, 2025 $4.96
-1.75%
$4.96 billion $11,652
Dec 21, 2025 $5.2
+1.07%
$5.05 billion $11,255
Dec 20, 2025 $5.07
-3.84%
$5.42 billion $17,690
Dec 19, 2025 $5.28
-4.97%
$5.27 billion $67,102
Dec 18, 2025 $5.81
+11.62%
$5.69 billion $109,756
Dec 17, 2025 $5.2
-0.81%
$5.2 billion $16,422
Dec 16, 2025 $5.4
-0.75%
$5.29 billion $12,442
Dec 15, 2025 $5.43
-15.47%
$5.44 billion $17,828
Dec 14, 2025 $6.37
-7.26%
$6.43 billion $11,896
Dec 13, 2025 $6.87
-1.52%
$6.87 billion $10,368
Dec 12, 2025 $6.98
+0.22%
$6.98 billion $13,154
Dec 11, 2025 $7.08
-3.44%
$7.08 billion $13,513
Dec 10, 2025 $7.33
+3.03%
$7.33 billion $10,808
Dec 9, 2025 $7.11
-6.76%
$7.11 billion $15,665
Dec 8, 2025 $7.63
+9.92%
$7.63 billion $20,892
Dec 7, 2025 $7
-1.51%
$7 billion $16,847
Dec 6, 2025 $7.11
-10.56%
$7.11 billion $23,952
Dec 5, 2025 $8.08
-0.52%
$8.08 billion $23,883
Dec 4, 2025 $8.33
-6.34%
$8.33 billion $47,443
Dec 3, 2025 $8.98
-5.48%
$8.98 billion $59,475
Dec 2, 2025 $9.2
-9.04%
$9.2 billion $44,135
Dec 1, 2025 $10.06
-23.19%
$10.06 billion $68,816