CoinNavigator Historical Data

CNG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 5.36
+11.38%
$ 5.42 billion $ 41,989
Aug 29, 2025 $ 4.81
+6.19%
$ 4.81 billion $ 19,449
Aug 28, 2025 $ 4.53
-24.89%
$ 4.53 billion $ 76,712
Aug 27, 2025 $ 6.06
+28.38%
$ 6.36 billion $ 130,218
Aug 26, 2025 $ 4.72
+1.30%
$ 4.72 billion $ 14,353
Aug 25, 2025 $ 4.68
-2.18%
$ 4.61 billion $ 12,837
Aug 24, 2025 $ 4.77
-1.49%
$ 4.77 billion $ 11,329
Aug 23, 2025 $ 4.84
-0.50%
$ 4.83 billion $ 7,895
Aug 22, 2025 $ 4.88
+3.36%
$ 4.88 billion $ 7,303
Aug 21, 2025 $ 4.65
-3.42%
$ 4.72 billion $ 6,453
Aug 20, 2025 $ 4.7
-1.47%
$ 4.8 billion $ 6,159
Aug 19, 2025 $ 4.76
-2.84%
$ 4.76 billion $ 12,768
Aug 18, 2025 $ 4.9
-1.59%
$ 4.9 billion $ 10,059
Aug 17, 2025 $ 4.98
+2.28%
$ 4.98 billion $ 19,723
Aug 16, 2025 $ 4.87
-3.54%
$ 4.87 billion $ 4,745
Aug 15, 2025 $ 5.05
+0.82%
$ 5.05 billion $ 2,020
Aug 14, 2025 $ 5.01
+0.85%
$ 5.01 billion $ 6,588
Aug 13, 2025 $ 4.97
-0.83%
$ 4.97 billion $ 6,939
Aug 12, 2025 $ 5.01
-0.47%
$ 5.01 billion $ 7,468
Aug 11, 2025 $ 5.03
+2.21%
$ 5.03 billion $ 9,726
Aug 10, 2025 $ 4.92
+0.41%
$ 4.92 billion $ 15,701
Aug 9, 2025 $ 4.9
-3.16%
$ 4.9 billion $ 40,033
Aug 8, 2025 $ 5.23
-15.58%
$ 5.23 billion $ 66,483
Aug 7, 2025 $ 6.19
+19.17%
$ 6.19 billion $ 158,123
Aug 6, 2025 $ 5.19
+13.45%
$ 5.19 billion $ 197,703
Aug 5, 2025 $ 4.57
+11.23%
$ 4.57 billion $ 63,047
Aug 4, 2025 $ 4.11
+8.57%
$ 4.11 billion $ 111,394
Aug 3, 2025 $ 3.73
+5.54%
$ 3.78 billion $ 61,440
Aug 2, 2025 $ 3.34
+5.59%
$ 3.53 billion $ 21,139
Aug 1, 2025 $ 3.17
+3.41%
$ 3.17 billion $ 20,864
Jul 31, 2025 $ 3.03
-0.07%
$ 3.03 billion $ 8,361
Jul 30, 2025 $ 3.06
+0.17%
$ 3.06 billion $ 22,686
Jul 29, 2025 $ 3.04
-0.76%
$ 3.04 billion $ 79,726
Jul 28, 2025 $ 3.06
-1.89%
$ 3.06 billion $ 9,344
Jul 27, 2025 $ 3.12
+0.00%
$ 3.12 billion $ 17,405
Jul 26, 2025 $ 3.18
+3.56%
$ 3.18 billion $ 11,055
Jul 25, 2025 $ 3.08
-7.15%
$ 3.08 billion $ 13,276
Jul 24, 2025 $ 3.32
-9.70%
$ 3.32 billion $ 11,830
Jul 23, 2025 $ 3.67
-0.09%
$ 3.67 billion $ 10,830
Jul 22, 2025 $ 3.68
-0.04%
$ 3.68 billion $ 23,720
Jul 21, 2025 $ 3.68
+1.18%
$ 3.68 billion $ 21,187
Jul 20, 2025 $ 3.64
-0.64%
$ 3.64 billion $ 49,260
Jul 19, 2025 $ 3.66
-0.20%
$ 3.66 billion $ 13,513
Jul 18, 2025 $ 3.67
-0.48%
$ 3.67 billion $ 22,060
Jul 17, 2025 $ 3.69
+0.55%
$ 3.69 billion $ 12,379
Jul 16, 2025 $ 3.67
+0.61%
$ 3.67 billion $ 14,476
Jul 15, 2025 $ 3.64
-10.36%
$ 3.64 billion $ 24,355
Jul 14, 2025 $ 4.07
+1.04%
$ 4.07 billion $ 18,192
Jul 13, 2025 $ 4.02
+1.41%
$ 4.02 billion $ 17,893
Jul 12, 2025 $ 3.97
+0.85%
$ 3.97 billion $ 64,837