Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $13.05
-18.49%
$13.81 billion $125,609
Nov 29, 2025 $16.1
-19.69%
$15.98 billion $171,982
Nov 28, 2025 $21.5
+9.74%
$20.06 billion $631,065
Nov 27, 2025 $15.81
+102.28%
$19.3 billion $399,987
Nov 26, 2025 $7.5
+4.01%
$7.82 billion $4,574
Nov 25, 2025 $7.33
-5.85%
$7.21 billion $5,376
Nov 24, 2025 $7.79
-0.16%
$7.79 billion $6,530
Nov 23, 2025 $7.8
+4.35%
$7.8 billion $2,919
Nov 22, 2025 $7.12
-8.61%
$7.47 billion $3,534
Nov 21, 2025 $7.8
-21.53%
$7.79 billion $12,472
Nov 20, 2025 $9.94
-5.07%
$9.94 billion $11,863
Nov 19, 2025 $10.47
-17.03%
$10.03 billion $11,998
Nov 18, 2025 $12.55
-14.46%
$12.62 billion $8,413
Nov 17, 2025 $14.67
-4.23%
$14.67 billion $3,279
Nov 16, 2025 $15.29
-1.70%
$15.32 billion $4,098
Nov 15, 2025 $16.09
-13.36%
$15.56 billion $7,825
Nov 14, 2025 $18.61
-5.41%
$18.58 billion $7,660
Nov 13, 2025 $20.01
+3.06%
$19.67 billion $11,950
Nov 12, 2025 $19.72
-7.31%
$19.7 billion $10,456
Nov 11, 2025 $21.27
-3.37%
$21.27 billion $6,099
Nov 10, 2025 $22.01
-3.85%
$22.01 billion $7,870
Nov 9, 2025 $23.03
-1.21%
$23.03 billion $8,186
Nov 8, 2025 $23.97
-3.15%
$23.97 billion $27,861
Nov 7, 2025 $24.8
+6.22%
$24.8 billion $10,402
Nov 6, 2025 $23.95
-10.82%
$23.95 billion $15,248
Nov 5, 2025 $26.86
+8.95%
$26.86 billion $22,533
Nov 4, 2025 $24.65
-12.74%
$24.65 billion $22,146
Nov 3, 2025 $29.09
-1.43%
$29.09 billion $40,969
Nov 2, 2025 $29.51
-5.94%
$30.05 billion $44,328
Nov 1, 2025 $31.49
-12.89%
$31.49 billion $314,916
Oct 31, 2025 $27.71
+2.39%
$42.01 billion $15,369
Oct 30, 2025 $27.32
-7.43%
$27.06 billion $28,269
Oct 29, 2025 $28.98
-20.58%
$28.98 billion $52,383
Oct 28, 2025 $39.5
-29.92%
$39.5 billion $458,510
Oct 27, 2025 $57.17
+39.67%
$57.17 billion $307,058
Oct 26, 2025 $41.49
+51.76%
$41.49 billion $145,138
Oct 25, 2025 $26.74
+52.61%
$26.74 billion $169,204
Oct 24, 2025 $17.56
-5.94%
$17.57 billion $11,211
Oct 23, 2025 $17.17
-17.38%
$18.67 billion $23,471
Oct 22, 2025 $20.32
-17.71%
$20.78 billion $49,939
Oct 21, 2025 $22.83
+4.08%
$24.09 billion $252,102
Oct 20, 2025 $22.93
-30.90%
$22.3 billion $45,471
Oct 19, 2025 $34.09
-27.57%
$33.61 billion $64,419
Oct 18, 2025 $50.08
+34.86%
$45.2 billion $103,308
Oct 17, 2025 $37.19
+18.05%
$36.2 billion $88,696
Oct 16, 2025 $31.38
+19.05%
$31.08 billion $144,539
Oct 15, 2025 $25.63
+18.22%
$25.63 billion $40,373
Oct 14, 2025 $21.09
-3.00%
$21.68 billion $24,299
Oct 13, 2025 $21.87
+0.57%
$21.87 billion $59,800
Oct 12, 2025 $23.25
+61.52%
$23.25 billion $129,281