CoinNavigator Historical Data

CNG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 3.77
+1.05%
$ 3.77 billion $ 9,202
Jun 24, 2025 $ 3.73
+0.99%
$ 3.73 billion $ 11,798
Jun 23, 2025 $ 3.7
+6.51%
$ 3.7 billion $ 8,882
Jun 22, 2025 $ 3.47
-16.64%
$ 3.47 billion $ 3,911
Jun 21, 2025 $ 4.17
-6.84%
$ 4.17 billion $ 3,961
Jun 20, 2025 $ 4.48
+6.13%
$ 4.48 billion $ 5,820
Jun 19, 2025 $ 4.18
-11.36%
$ 4.18 billion $ 19,354
Jun 18, 2025 $ 4.71
-7.97%
$ 4.71 billion $ 7,538
Jun 17, 2025 $ 5.12
-8.76%
$ 5.12 billion $ 22,967
Jun 16, 2025 $ 5.66
-7.97%
$ 5.66 billion $ 11,290
Jun 15, 2025 $ 6.1
-0.56%
$ 6.1 billion $ 3,990
Jun 14, 2025 $ 6.14
+0.00%
$ 6.14 billion $ 4,089
Jun 13, 2025 $ 6.14
-5.64%
$ 6.14 billion $ 7,658
Jun 12, 2025 $ 6.43
-7.00%
$ 6.43 billion $ 8,085
Jun 11, 2025 $ 6.91
-3.75%
$ 6.91 billion $ 16,491
Jun 10, 2025 $ 7.29
-1.65%
$ 7.29 billion $ 13,867
Jun 9, 2025 $ 7.41
-2.48%
$ 7.41 billion $ 20,248
Jun 8, 2025 $ 7.63
-2.12%
$ 7.63 billion $ 12,153
Jun 7, 2025 $ 7.79
+4.22%
$ 7.79 billion $ 13,910
Jun 6, 2025 $ 7.48
-2.76%
$ 7.48 billion $ 15,829
Jun 5, 2025 $ 7.69
-2.79%
$ 7.69 billion $ 13,609
Jun 4, 2025 $ 7.81
-6.52%
$ 7.81 billion $ 66,543
Jun 3, 2025 $ 8.56
-0.15%
$ 8.56 billion $ 52,411
Jun 2, 2025 $ 8.56
-4.99%
$ 8.56 billion $ 410,831
Jun 1, 2025 $ 9.05
+15.76%
$ 9.05 billion $ 311,875
May 31, 2025 $ 7.82
-5.89%
$ 7.82 billion $ 47,634
May 30, 2025 $ 8.31
-2.92%
$ 8.31 billion $ 10,178
May 29, 2025 $ 8.56
+0.98%
$ 8.56 billion $ 15,546
May 28, 2025 $ 8.48
-3.48%
$ 8.48 billion $ 20,105
May 27, 2025 $ 8.78
-0.73%
$ 8.78 billion $ 14,643
May 26, 2025 $ 8.85
+1.65%
$ 8.85 billion $ 19,228
May 25, 2025 $ 8.7
-0.79%
$ 8.7 billion $ 11,191
May 24, 2025 $ 8.74
+0.00%
$ 8.74 billion $ 14,742
May 23, 2025 $ 8.78
-6.77%
$ 8.78 billion $ 47,210
May 22, 2025 $ 9.41
-26.01%
$ 9.41 billion $ 253,059
May 21, 2025 $ 13
+68.63%
$ 13 billion $ 702,501
May 20, 2025 $ 7.61
-1.13%
$ 7.61 billion $ 12,511
May 19, 2025 $ 7.7
-3.30%
$ 7.7 billion $ 14,855
May 18, 2025 $ 8.03
+5.99%
$ 8.03 billion $ 10,440
May 17, 2025 $ 7.58
-8.76%
$ 7.58 billion $ 24,691
May 16, 2025 $ 8.24
-16.20%
$ 8.24 billion $ 79,051
May 15, 2025 $ 9.99
-21.80%
$ 9.99 billion $ 402,826
May 14, 2025 $ 13.16
+81.81%
$ 13.16 billion $ 491,264
May 13, 2025 $ 7.24
-0.14%
$ 7.24 billion $ 1,896
May 12, 2025 $ 7.25
-0.07%
$ 7.25 billion $ 7,890
May 11, 2025 $ 7.25
-3.22%
$ 7.25 billion $ 4,720
May 10, 2025 $ 7.26
-1.54%
$ 7.26 billion $ 8,792
May 9, 2025 $ 7.37
+2.79%
$ 7.37 billion $ 210,559
May 8, 2025 $ 7.17
+0.32%
$ 7.17 billion $ 15,706
May 7, 2025 $ 7.15
+0.27%
$ 7.15 billion $ 10,112