Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $14.88
-37.47%
$14.88 billion $22,261
Oct 10, 2025 $23.79
+21.57%
$23.79 billion $121,442
Oct 9, 2025 $19
-3.48%
$19 billion $25,432
Oct 8, 2025 $20.1
+25.55%
$20.1 billion $60,139
Oct 7, 2025 $16.01
+0.30%
$16.01 billion $45,898
Oct 6, 2025 $17.16
-8.29%
$17.16 billion $113,580
Oct 5, 2025 $20.22
+61.76%
$20.22 billion $215,886
Oct 4, 2025 $12.81
+16.72%
$12.81 billion $46,483
Oct 3, 2025 $10.84
+14.64%
$10.98 billion $23,018
Oct 2, 2025 $9.45
+0.36%
$9.45 billion $3,864
Oct 1, 2025 $9.42
+1.33%
$9.42 billion $3,811
Sep 30, 2025 $9.28
+3.23%
$9.29 billion $8,643
Sep 29, 2025 $8.99
+5.82%
$8.99 billion $5,573
Sep 28, 2025 $8.9
-0.33%
$9.09 billion $11,830
Sep 27, 2025 $8.93
-0.33%
$8.93 billion $8,590
Sep 26, 2025 $8.96
-5.60%
$8.96 billion $4,384
Sep 25, 2025 $9.02
-1.78%
$9.5 billion $6,275
Sep 24, 2025 $8.8
-4.55%
$9.19 billion $8,211
Sep 23, 2025 $8.97
-0.50%
$8.97 billion $12,871
Sep 22, 2025 $9.19
-3.70%
$9.13 billion $37,781
Sep 21, 2025 $9.02
+30.55%
$9.33 billion $61,680
Sep 20, 2025 $6.91
-7.01%
$6.91 billion $9,298
Sep 19, 2025 $7.09
+2.11%
$7.43 billion $14,430
Sep 18, 2025 $7.19
-11.57%
$6.94 billion $6,418
Sep 17, 2025 $7.42
-18.92%
$7.72 billion $20,610
Sep 16, 2025 $9.51
+11.95%
$9.15 billion $40,183
Sep 15, 2025 $8.61
+7.82%
$8.49 billion $69,037
Sep 14, 2025 $7.41
+27.17%
$8.28 billion $106,367
Sep 13, 2025 $5.83
+1.48%
$5.83 billion $4,234
Sep 12, 2025 $5.74
-9.78%
$5.74 billion $6,657
Sep 11, 2025 $6.36
-17.87%
$6.36 billion $18,131
Sep 10, 2025 $7.6
+7.36%
$7.6 billion $54,118
Sep 9, 2025 $6.91
+8.43%
$6.91 billion $41,900
Sep 8, 2025 $6.43
+13.09%
$6.67 billion $33,442
Sep 7, 2025 $5.69
-4.93%
$5.69 billion $7,455
Sep 6, 2025 $5.98
+4.23%
$5.98 billion $13,951
Sep 5, 2025 $5.74
+8.47%
$5.74 billion $30,338
Sep 4, 2025 $5.36
+6.47%
$5.29 billion $33,035
Sep 3, 2025 $5.06
+17.18%
$5.04 billion $30,190
Sep 2, 2025 $4.27
+15.05%
$4.44 billion $23,894
Sep 1, 2025 $3.71
-16.89%
$3.71 billion $14,890
Aug 31, 2025 $4.4
-18.81%
$4.4 billion $33,054
Aug 30, 2025 $5.36
+11.38%
$5.42 billion $41,989
Aug 29, 2025 $4.81
+6.19%
$4.81 billion $19,449
Aug 28, 2025 $4.53
-24.89%
$4.53 billion $76,712
Aug 27, 2025 $6.06
+28.38%
$6.36 billion $130,218
Aug 26, 2025 $4.72
+1.30%
$4.72 billion $14,353
Aug 25, 2025 $4.68
-2.18%
$4.61 billion $12,837
Aug 24, 2025 $4.77
-1.49%
$4.77 billion $11,329
Aug 23, 2025 $4.84
-0.50%
$4.83 billion $7,895