Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $139.91
+0.61%
$13,431 $17,013
Aug 1, 2026 $139.17
-1.80%
$13,360 $13,478
Jul 31, 2026 $141.18
-10.80%
$13,573 $174,898
Jul 30, 2026 $158.34
-11.49%
$15,201 $327,497
Jul 29, 2026 $178.28
-2.08%
$17,143 $116,758
Jul 28, 2026 $183.94
+1.34%
$17,496 $778,122
Jul 27, 2026 $181.1
-6.00%
$17,373 $56,223
Jul 26, 2026 $205.33
+2.93%
$18,743 $27,505
Jul 25, 2026 $204.13
+20.99%
$19,161 $324,110
Jul 24, 2026 $163.14
+6.96%
$16,170 $100,588
Download