Coinranking
Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RDDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:28 PM | $158.16 | +0.00% | ||
| 7:27 PM | $158.16 | +0.00% | ||
| 7:21 PM | $158.18 | +0.00% | ||
| 7:20 PM | $158.2 | +0.00% | ||
| 7:18 PM | $158.21 | +0.00% | ||
| 7:17 PM | $158.2 | +0.00% | ||
| 7:16 PM | $158.16 | +0.00% | ||
| 7:11 PM | $158.11 | +0.00% | ||
| 7:09 PM | $158.12 | +0.00% | ||
| 7:04 PM | $158.09 | +0.14% | ||
| 7:03 PM | $157.88 | +0.00% | ||
| 7:02 PM | $157.84 | -0.01% | ||
| 6:59 PM | $157.98 | +0.00% | ||
| 6:54 PM | $157.98 | +0.00% | ||
| 6:49 PM | $157.98 | +0.00% | ||
| 6:48 PM | $157.91 | +0.00% | ||
| 6:29 PM | $157.91 | +0.00% | ||
| 6:21 PM | $157.91 | +0.00% | ||
| 6:16 PM | $157.94 | +0.00% | ||
| 6:13 PM | $157.94 | +0.00% | ||
| 6:12 PM | $157.92 | +0.00% | ||
| 6:05 PM | $157.96 | +0.00% | ||
| 6:03 PM | $157.94 | +0.00% | ||
| 6:01 PM | $157.94 | +0.00% | ||
| 6:00 PM | $157.92 | +0.18% | ||
| 5:59 PM | $157.65 | +0.03% | ||
| 5:57 PM | $157.68 | +0.00% | ||
| 5:54 PM | $157.67 | +0.00% | ||
| 5:53 PM | $157.67 | -0.03% | ||
| 5:49 PM | $157.67 | +0.00% | ||
| 5:47 PM | $157.65 | +0.05% | ||
| 5:46 PM | $157.53 | +0.00% | ||
| 5:45 PM | $157.53 | +0.02% | ||
| 5:44 PM | $157.49 | +0.04% | ||
| 5:43 PM | $157.4 | +0.18% | ||
| 5:42 PM | $157.11 | +0.00% | ||
| 5:38 PM | $157.09 | +0.23% | ||
| 5:37 PM | $156.68 | +0.00% | ||
| 5:33 PM | $156.66 | +0.00% | ||
| 5:31 PM | $156.66 | +0.00% | ||
| 5:26 PM | $156.69 | +0.00% | ||
| 5:23 PM | $156.69 | +0.00% | ||
| 5:19 PM | $156.8 | -0.02% | ||
| 5:12 PM | $156.84 | +0.00% | ||
| 5:10 PM | $156.84 | +0.00% | ||
| 5:09 PM | $156.83 | +0.00% | ||
| 5:07 PM | $156.81 | +0.00% | ||
| 5:00 PM | $156.85 | +0.00% | ||
| 4:59 PM | $156.87 | +0.00% | ||
| 4:58 PM | $156.91 | +0.00% | ||