Reddit Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RDDT Page 2
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 158.55
+0.00%
$ 15,208 $ 327,434
11:43 PM $ 158.6
+0.00%
$ 15,225 $ 327,281
11:41 PM $ 158.63
+0.25%
$ 15,225 $ 327,180
11:40 PM $ 158.09
-0.26%
$ 15,225 $ 324,989
11:38 PM $ 159.22
+0.00%
$ 15,285 $ 322,333
11:37 PM $ 159.27
+0.03%
$ 15,285 $ 322,263
11:36 PM $ 159.33
-0.10%
$ 15,285 $ 322,588
11:34 PM $ 159.81
-0.10%
$ 15,342 $ 325,728
11:32 PM $ 159.97
+0.00%
$ 15,342 $ 325,676
11:30 PM $ 159.97
+0.00%
$ 15,342 $ 325,523
11:29 PM $ 159.98
-0.05%
$ 15,358 $ 325,485
11:28 PM $ 160.06
-0.01%
$ 15,358 $ 325,838
11:27 PM $ 160.22
+0.00%
$ 15,358 $ 325,756
11:26 PM $ 160.22
-0.58%
$ 15,358 $ 325,655
11:22 PM $ 161.16
+0.00%
$ 15,471 $ 327,554
11:21 PM $ 161.17
+0.00%
$ 15,471 $ 327,534
11:19 PM $ 161.17
+0.00%
$ 15,472 $ 327,398
11:18 PM $ 161.17
+0.00%
$ 15,472 $ 327,246
11:16 PM $ 161.18
-0.01%
$ 15,472 $ 326,941
11:14 PM $ 161.19
-0.01%
$ 15,475 $ 326,649
11:13 PM $ 161.21
+0.04%
$ 15,475 $ 326,588
11:12 PM $ 161.14
+0.00%
$ 15,475 $ 326,222
11:10 PM $ 161.13
+0.00%
$ 15,475 $ 326,139
11:01 PM $ 160.51
+0.15%
$ 15,409 $ 302,392
10:59 PM $ 159.89
-0.04%
$ 15,349 $ 300,464
10:57 PM $ 159.97
+0.00%
$ 15,349 $ 300,441
10:56 PM $ 160.33
+0.00%
$ 15,349 $ 300,241
10:48 PM $ 160.54
+0.00%
$ 15,411 $ 300,417
10:45 PM $ 159.81
+0.00%
$ 15,411 $ 298,004
10:33 PM $ 160.48
-1.79%
$ 15,406 $ 320,439
10:31 PM $ 163.4
-0.16%
$ 15,406 $ 318,199
10:29 PM $ 163.9
-0.56%
$ 15,735 $ 316,878
10:28 PM $ 165.05
+0.00%
$ 15,735 $ 316,391
10:27 PM $ 165.15
+0.00%
$ 15,735 $ 316,030
10:25 PM $ 165.14
+0.00%
$ 15,735 $ 315,607
10:24 PM $ 165.15
+0.00%
$ 15,855 $ 315,607
10:23 PM $ 165.16
+0.00%
$ 15,855 $ 315,401
10:22 PM $ 165.16
+0.00%
$ 15,855 $ 315,298
10:21 PM $ 165.17
+0.00%
$ 15,855 $ 315,092
10:20 PM $ 165.18
-0.34%
$ 15,855 $ 314,987
10:18 PM $ 165.87
-0.16%
$ 15,924 $ 314,446
10:17 PM $ 166.54
-0.13%
$ 15,924 $ 313,837
10:16 PM $ 166.94
-0.07%
$ 15,924 $ 313,423
10:15 PM $ 167.07
+0.09%
$ 15,924 $ 312,458
10:14 PM $ 167.16
-0.08%
$ 16,047 $ 311,903
10:13 PM $ 167.14
-0.12%
$ 16,047 $ 311,138
10:11 PM $ 167.32
+0.00%
$ 16,047 $ 309,693
10:10 PM $ 167.33
+0.09%
$ 16,047 $ 309,503
10:09 PM $ 167.2
-0.23%
$ 16,051 $ 307,762
10:08 PM $ 167.57
+0.00%
$ 16,051 $ 306,136