Xterio Historical Data

XTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0177
+3.77%
$ 2 million $ 2.61 million
Apr 25, 2026 $ 0.017
+1.79%
$ 1.92 million $ 1.46 million
Apr 24, 2026 $ 0.0167
+1.39%
$ 1.88 million $ 5.49 million
Apr 23, 2026 $ 0.0165
-1.63%
$ 1.86 million $ 2.08 million
Apr 22, 2026 $ 0.0168
+2.68%
$ 1.89 million $ 2.23 million
Apr 21, 2026 $ 0.0164
-0.72%
$ 1.84 million $ 2.7 million
Apr 20, 2026 $ 0.0165
-1.49%
$ 1.85 million $ 4.62 million
Apr 19, 2026 $ 0.0167
-0.25%
$ 1.88 million $ 3.2 million
Apr 18, 2026 $ 0.0168
-3.40%
$ 1.89 million $ 1.61 million
Apr 17, 2026 $ 0.0174
-0.29%
$ 1.95 million $ 3.35 million
Apr 16, 2026 $ 0.0174
+0.63%
$ 1.96 million $ 2.73 million
Apr 15, 2026 $ 0.0173
+1.04%
$ 1.95 million $ 2.01 million
Apr 14, 2026 $ 0.0171
+0.22%
$ 1.93 million $ 4.74 million
Apr 13, 2026 $ 0.0171
+2.85%
$ 1.92 million $ 3.48 million
Apr 12, 2026 $ 0.0166
-2.17%
$ 1.87 million $ 2.61 million
Apr 11, 2026 $ 0.017
-0.38%
$ 1.91 million $ 1.81 million
Apr 10, 2026 $ 0.017
-0.57%
$ 1.92 million $ 2.63 million
Apr 9, 2026 $ 0.0172
-6.03%
$ 1.93 million $ 2.68 million
Apr 8, 2026 $ 0.0183
+10.40%
$ 2.05 million $ 5.99 million
Apr 7, 2026 $ 0.0165
-3.27%
$ 1.86 million $ 5.02 million
Apr 6, 2026 $ 0.0171
-3.03%
$ 1.92 million $ 2.83 million
Apr 5, 2026 $ 0.0176
-1.04%
$ 1.98 million $ 1.97 million
Apr 4, 2026 $ 0.0178
-0.52%
$ 2 million $ 1.33 million
Apr 3, 2026 $ 0.0179
+0.58%
$ 2.02 million $ 3.63 million
Apr 2, 2026 $ 0.0178
-6.61%
$ 2 million $ 2.56 million
Apr 1, 2026 $ 0.0191
+5.60%
$ 2.15 million $ 3.55 million
Mar 31, 2026 $ 0.0181
-6.96%
$ 2.03 million $ 3.16 million
Mar 30, 2026 $ 0.0194
-13.37%
$ 2.18 million $ 4.51 million
Mar 29, 2026 $ 0.0224
+28.87%
$ 2.52 million $ 2.54 million
Mar 28, 2026 $ 0.0174
-12.19%
$ 1.96 million $ 1.96 million
Mar 27, 2026 $ 0.0198
-11.42%
$ 2.23 million $ 4.35 million
Mar 26, 2026 $ 0.0224
+46.07%
$ 2.52 million $ 7.28 million
Mar 25, 2026 $ 0.0153
+8.43%
$ 1.72 million $ 2.44 million
Mar 24, 2026 $ 0.0141
-1.06%
$ 1.59 million $ 4.21 million
Mar 23, 2026 $ 0.0143
-9.12%
$ 1.6 million $ 2.74 million
Mar 22, 2026 $ 0.0157
-29.92%
$ 1.77 million $ 3.27 million
Mar 21, 2026 $ 0.0224
+64.02%
$ 2.52 million $ 7.58 million
Mar 20, 2026 $ 0.0137
-5.37%
$ 1.54 million $ 1.97 million
Mar 19, 2026 $ 0.0144
-1.67%
$ 1.62 million $ 1.72 million
Mar 18, 2026 $ 0.0147
-5.24%
$ 1.65 million $ 3.79 million
Mar 17, 2026 $ 0.0155
+0.25%
$ 1.74 million $ 1.69 million
Mar 16, 2026 $ 0.0155
+0.59%
$ 1.73 million $ 2.31 million
Mar 15, 2026 $ 0.0154
-1.13%
$ 1.73 million $ 1.21 million
Mar 14, 2026 $ 0.0156
-1.00%
$ 1.75 million $ 1.02 million
Mar 13, 2026 $ 0.0157
+0.18%
$ 1.77 million $ 2.21 million
Mar 12, 2026 $ 0.0157
-6.18%
$ 1.76 million $ 1.78 million
Mar 11, 2026 $ 0.0167
-15.28%
$ 1.88 million $ 2.21 million
Mar 10, 2026 $ 0.0197
+26.52%
$ 2.19 million $ 4.99 million
Mar 9, 2026 $ 0.0156
-7.48%
$ 1.76 million $ 2.54 million
Mar 8, 2026 $ 0.0169
-23.42%
$ 1.9 million $ 2.58 million