Xterio Historical Data

XTER Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0188
+1.78%
$ 2.12 million $ 3.42 million
May 12, 6 AM $ 0.0185
-0.78%
$ 2.08 million $ 3.4 million
May 12, 5 AM $ 0.0187
-0.37%
$ 2.1 million $ 3.39 million
May 12, 4 AM $ 0.0187
+4.08%
$ 2.11 million $ 3.33 million
May 12, 3 AM $ 0.018
-0.94%
$ 2.02 million $ 2.89 million
May 12, 2 AM $ 0.0182
-0.43%
$ 2.04 million $ 3.08 million
May 12, 1 AM $ 0.0182
-0.07%
$ 2.05 million $ 3.14 million
May 12, 12 AM $ 0.0182
+0.20%
$ 2.05 million $ 3.1 million
May 11, 11 PM $ 0.0182
+0.61%
$ 2.05 million $ 3.34 million
May 11, 10 PM $ 0.0181
+0.72%
$ 2.04 million $ 3.62 million
May 11, 9 PM $ 0.018
+0.01%
$ 2.02 million $ 3.96 million
May 11, 8 PM $ 0.018
-0.06%
$ 2.02 million $ 4.1 million
May 11, 7 PM $ 0.018
-0.04%
$ 2.02 million $ 4.29 million
May 11, 6 PM $ 0.018
+0.05%
$ 2.02 million $ 4.28 million
May 11, 5 PM $ 0.018
-0.28%
$ 2.02 million $ 4.27 million
May 11, 4 PM $ 0.018
+0.01%
$ 2.03 million $ 4.32 million
May 11, 3 PM $ 0.018
+0.99%
$ 2.03 million $ 4.27 million
May 11, 2 PM $ 0.0178
+0.12%
$ 2.01 million $ 4.6 million
May 11, 1 PM $ 0.0178
-0.03%
$ 2 million $ 4.47 million
May 11, 12 PM $ 0.0178
-0.06%
$ 2 million $ 4.35 million
May 11, 11 AM $ 0.0178
-0.01%
$ 2 million $ 4.3 million
May 11, 10 AM $ 0.0178
+0.06%
$ 2 million $ 4.26 million
May 11, 9 AM $ 0.0178
-0.09%
$ 2 million $ 4.17 million
May 11, 8 AM $ 0.0178
+0.00%
$ 2.01 million $ 4.14 million
May 11, 7 AM $ 0.0178
+0.07%
$ 2.01 million $ 4.07 million
May 11, 6 AM $ 0.0178
+0.09%
$ 2 million $ 4 million
May 11, 5 AM $ 0.0178
-0.01%
$ 2 million $ 3.98 million
May 11, 4 AM $ 0.0178
+0.09%
$ 2 million $ 3.95 million
May 11, 3 AM $ 0.0178
-0.07%
$ 2 million $ 3.92 million
May 11, 2 AM $ 0.0178
-0.02%
$ 2 million $ 3.75 million
May 11, 1 AM $ 0.0178
-0.06%
$ 2 million $ 3.67 million
May 11, 12 AM $ 0.0178
-0.04%
$ 2 million $ 3.62 million
May 10, 11 PM $ 0.0178
+0.08%
$ 2.01 million $ 3.35 million
May 10, 10 PM $ 0.0178
+0.07%
$ 2 million $ 3.11 million
May 10, 9 PM $ 0.0178
+0.07%
$ 2 million $ 2.73 million
May 10, 8 PM $ 0.0178
-0.57%
$ 2 million $ 2.57 million
May 10, 7 PM $ 0.0179
-0.02%
$ 2.01 million $ 2.35 million
May 10, 6 PM $ 0.0179
-1.00%
$ 2.01 million $ 2.33 million
May 10, 5 PM $ 0.0181
+0.05%
$ 2.03 million $ 2.34 million
May 10, 4 PM $ 0.0181
+0.35%
$ 2.03 million $ 2.33 million
May 10, 3 PM $ 0.018
-2.69%
$ 2.03 million $ 2.33 million
May 10, 2 PM $ 0.0185
+1.58%
$ 2.08 million $ 2.79 million
May 10, 1 PM $ 0.0184
+1.35%
$ 2.07 million $ 2.68 million
May 10, 12 PM $ 0.0182
+4.51%
$ 2.04 million $ 2.6 million
May 10, 11 AM $ 0.0174
+0.32%
$ 1.96 million $ 2.19 million
May 10, 10 AM $ 0.0173
-0.92%
$ 1.95 million $ 2.14 million
May 10, 9 AM $ 0.0175
-0.08%
$ 1.97 million $ 2.1 million
May 10, 8 AM $ 0.0175
-0.02%
$ 1.97 million $ 2.06 million
May 10, 7 AM $ 0.0175
+0.04%
$ 1.97 million $ 2.02 million
May 10, 6 AM $ 0.0175
-0.55%
$ 1.97 million $ 1.98 million