Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.00943
-0.04%
$1.86 million $905,043
Aug 31, 3 AM $0.00944
-0.13%
$1.86 million $882,884
Aug 31, 2 AM $0.00944
-0.26%
$1.86 million $877,429
Aug 31, 1 AM $0.00947
-0.44%
$1.87 million $845,023
Aug 31, 12 AM $0.00951
-0.17%
$1.88 million $819,945
Aug 30, 11 PM $0.00952
+0.06%
$1.88 million $779,779
Aug 30, 10 PM $0.00952
-0.15%
$1.88 million $678,495
Aug 30, 9 PM $0.00953
-0.06%
$1.88 million $663,588
Aug 30, 8 PM $0.00954
+0.01%
$1.88 million $643,969
Aug 30, 7 PM $0.00954
+0.07%
$1.88 million $628,694
Aug 30, 6 PM $0.00953
-0.32%
$1.88 million $625,604
Aug 30, 5 PM $0.00956
+0.06%
$1.89 million $620,605
Aug 30, 4 PM $0.00956
+0.25%
$1.89 million $597,138
Aug 30, 3 PM $0.00952
-0.46%
$1.88 million $566,288
Aug 30, 2 PM $0.00957
+0.18%
$1.89 million $620,113
Aug 30, 1 PM $0.00955
-0.25%
$1.88 million $604,379
Aug 30, 12 PM $0.00957
+0.07%
$1.89 million $588,536
Aug 30, 11 AM $0.00957
+0.26%
$1.89 million $562,125
Aug 30, 10 AM $0.00954
-0.36%
$1.88 million $560,200
Aug 30, 9 AM $0.00958
+0.26%
$1.89 million $557,688
Aug 30, 8 AM $0.00955
-0.62%
$1.88 million $552,263
Aug 30, 7 AM $0.00961
+0.08%
$1.9 million $549,266
Aug 30, 6 AM $0.0096
-0.02%
$1.89 million $555,895
Aug 30, 5 AM $0.00961
-0.08%
$1.9 million $540,237
Aug 30, 4 AM $0.00961
-0.28%
$1.9 million $536,785
Aug 30, 3 AM $0.00964
-0.18%
$1.9 million $524,232
Aug 30, 2 AM $0.00966
+0.15%
$1.91 million $509,918
Aug 30, 1 AM $0.00964
-0.06%
$1.9 million $505,085
Aug 30, 12 AM $0.00965
+0.05%
$1.9 million $556,665
Aug 29, 11 PM $0.00964
-0.03%
$1.9 million $551,333
Aug 29, 10 PM $0.00965
+0.11%
$1.9 million $546,013
Aug 29, 9 PM $0.00964
-0.08%
$1.9 million $537,097
Aug 29, 8 PM $0.00964
+0.00%
$1.9 million $535,262
Aug 29, 7 PM $0.00964
+0.00%
$1.9 million $536,791
Aug 29, 6 PM $0.00964
+0.13%
$1.9 million $535,393
Aug 29, 5 PM $0.00963
-0.12%
$1.9 million $528,245
Aug 29, 4 PM $0.00964
+0.35%
$1.9 million $530,546
Aug 29, 3 PM $0.00961
-0.18%
$1.9 million $546,712
Aug 29, 2 PM $0.00967
+0.38%
$1.91 million $682,886
Aug 29, 1 PM $0.00963
+1.45%
$1.9 million $730,294
Aug 29, 12 PM $0.0095
-0.45%
$1.87 million $728,855
Aug 29, 11 AM $0.00954
+0.09%
$1.88 million $730,522
Aug 29, 10 AM $0.00953
-0.33%
$1.88 million $726,316
Aug 29, 9 AM $0.00956
-0.56%
$1.89 million $740,756
Aug 29, 8 AM $0.00961
-0.97%
$1.9 million $747,446
Aug 29, 7 AM $0.00972
-0.45%
$1.92 million $748,452
Aug 29, 6 AM $0.00977
-0.53%
$1.93 million $752,415
Aug 29, 5 AM $0.00982
+0.15%
$1.94 million $743,866
Aug 29, 4 AM $0.0098
-0.02%
$1.93 million $736,734
Aug 29, 3 AM $0.0098
-0.10%
$1.93 million $735,697