Xterio Historical Data

XTER Page 10
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00809
+0.10%
$ 1.6 million $ 842,713
3:35 AM $ 0.00809
-0.01%
$ 1.6 million $ 842,143
3:34 AM $ 0.00809
-0.01%
$ 1.6 million $ 841,507
3:33 AM $ 0.0081
+0.02%
$ 1.6 million $ 841,004
3:32 AM $ 0.00809
+0.18%
$ 1.6 million $ 840,849
3:31 AM $ 0.00808
-0.09%
$ 1.6 million $ 840,563
3:30 AM $ 0.00809
+0.03%
$ 1.6 million $ 838,711
3:29 AM $ 0.00808
+0.11%
$ 1.59 million $ 837,190
3:28 AM $ 0.00807
-0.09%
$ 1.59 million $ 836,647
3:27 AM $ 0.00808
-0.19%
$ 1.59 million $ 834,891
3:26 AM $ 0.0081
+0.11%
$ 1.59 million $ 833,743
3:25 AM $ 0.00809
+0.19%
$ 1.59 million $ 833,237
3:24 AM $ 0.00807
-0.31%
$ 1.59 million $ 832,874
3:23 AM $ 0.0081
+0.21%
$ 1.59 million $ 832,574
3:22 AM $ 0.00808
+0.00%
$ 1.59 million $ 832,174
3:21 AM $ 0.00808
-0.02%
$ 1.59 million $ 831,395
3:20 AM $ 0.00808
+0.05%
$ 1.59 million $ 830,237
3:19 AM $ 0.00808
-0.13%
$ 1.59 million $ 829,897
3:18 AM $ 0.00809
+0.12%
$ 1.59 million $ 829,511
3:17 AM $ 0.00808
-0.02%
$ 1.59 million $ 829,140
3:16 AM $ 0.00808
+0.00%
$ 1.59 million $ 828,711
3:15 AM $ 0.00808
+0.00%
$ 1.59 million $ 827,481
3:14 AM $ 0.00808
-0.07%
$ 1.59 million $ 826,437
3:13 AM $ 0.00809
+0.11%
$ 1.59 million $ 823,116
3:12 AM $ 0.00808
+0.00%
$ 1.59 million $ 822,538
3:11 AM $ 0.00808
-0.01%
$ 1.59 million $ 822,021
3:10 AM $ 0.00808
+0.10%
$ 1.59 million $ 820,011
3:09 AM $ 0.00807
-0.09%
$ 1.59 million $ 816,054
3:08 AM $ 0.00808
-0.10%
$ 1.59 million $ 815,702
3:07 AM $ 0.00809
+0.11%
$ 1.59 million $ 815,438
3:06 AM $ 0.00808
-0.01%
$ 1.59 million $ 814,923
3:05 AM $ 0.00808
+0.12%
$ 1.59 million $ 813,456
3:04 AM $ 0.00806
-0.40%
$ 1.59 million $ 812,297
3:03 AM $ 0.00809
+0.30%
$ 1.59 million $ 811,720
3:02 AM $ 0.00808
-0.02%
$ 1.59 million $ 810,524
3:01 AM $ 0.00808
+0.00%
$ 1.59 million $ 809,404
3:00 AM $ 0.00808
-0.08%
$ 1.59 million $ 809,002
2:59 AM $ 0.00809
+0.10%
$ 1.6 million $ 808,598
2:58 AM $ 0.00808
-0.10%
$ 1.6 million $ 808,353
2:57 AM $ 0.00809
-0.12%
$ 1.6 million $ 808,116
2:56 AM $ 0.00809
+0.10%
$ 1.6 million $ 807,722
2:55 AM $ 0.00809
+0.30%
$ 1.6 million $ 807,331
2:54 AM $ 0.00806
-0.20%
$ 1.59 million $ 807,169
2:53 AM $ 0.00807
-0.20%
$ 1.59 million $ 806,957
2:52 AM $ 0.00809
+0.10%
$ 1.59 million $ 806,757
2:51 AM $ 0.00806
-0.19%
$ 1.59 million $ 806,269
2:50 AM $ 0.00808
-0.01%
$ 1.59 million $ 805,908
2:49 AM $ 0.00808
-0.11%
$ 1.59 million $ 805,217
2:48 AM $ 0.00809
+0.00%
$ 1.59 million $ 804,825
2:47 AM $ 0.00807
-0.21%
$ 1.59 million $ 804,468