Xterio Historical Data

XTER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0897
+0.87%
$ 10.1 million $ 7.55 million
Oct 3, 12 AM $ 0.089
-1.59%
$ 10 million $ 7.57 million
Oct 2, 11 PM $ 0.0904
-0.27%
$ 10.17 million $ 7.78 million
Oct 2, 10 PM $ 0.0907
+0.58%
$ 10.2 million $ 7.91 million
Oct 2, 9 PM $ 0.0901
-0.80%
$ 10.14 million $ 7.93 million
Oct 2, 8 PM $ 0.0909
-0.50%
$ 10.23 million $ 7.81 million
Oct 2, 7 PM $ 0.0913
+0.48%
$ 10.27 million $ 7.71 million
Oct 2, 6 PM $ 0.0909
-0.72%
$ 10.22 million $ 7.52 million
Oct 2, 5 PM $ 0.0915
+0.21%
$ 10.3 million $ 7.32 million
Oct 2, 4 PM $ 0.0914
-1.62%
$ 10.3 million $ 7.44 million
Oct 2, 3 PM $ 0.0929
+2.26%
$ 10.45 million $ 7.43 million
Oct 2, 2 PM $ 0.0908
-0.99%
$ 10.22 million $ 7.29 million
Oct 2, 1 PM $ 0.0917
-0.30%
$ 10.32 million $ 7.3 million
Oct 2, 12 PM $ 0.0919
-0.49%
$ 10.34 million $ 7.21 million
Oct 2, 11 AM $ 0.0923
+0.87%
$ 10.39 million $ 7.2 million
Oct 2, 10 AM $ 0.0915
-0.24%
$ 10.3 million $ 7.28 million
Oct 2, 9 AM $ 0.0918
-0.40%
$ 10.31 million $ 7.3 million
Oct 2, 8 AM $ 0.0922
-0.03%
$ 10.37 million $ 7.47 million
Oct 2, 7 AM $ 0.0922
+0.15%
$ 10.38 million $ 7.8 million
Oct 2, 6 AM $ 0.0921
-1.86%
$ 10.37 million $ 7.84 million
Oct 2, 5 AM $ 0.0938
+2.23%
$ 10.57 million $ 7.83 million
Oct 2, 4 AM $ 0.0919
+1.28%
$ 10.34 million $ 7.75 million
Oct 2, 3 AM $ 0.0908
-0.75%
$ 10.21 million $ 7.78 million
Oct 2, 2 AM $ 0.0915
-0.92%
$ 10.29 million $ 7.64 million
Oct 2, 1 AM $ 0.0923
+0.97%
$ 10.39 million $ 7.57 million
Oct 2, 12 AM $ 0.0915
-0.23%
$ 10.28 million $ 7.72 million
Oct 1, 11 PM $ 0.0914
-0.96%
$ 10.27 million $ 7.64 million
Oct 1, 10 PM $ 0.0923
-0.56%
$ 10.39 million $ 7.47 million
Oct 1, 9 PM $ 0.0927
-0.58%
$ 10.43 million $ 7.4 million
Oct 1, 8 PM $ 0.0933
+0.29%
$ 10.49 million $ 8.07 million
Oct 1, 7 PM $ 0.093
+0.48%
$ 10.46 million $ 8.18 million
Oct 1, 6 PM $ 0.0926
+0.27%
$ 10.41 million $ 8.33 million
Oct 1, 5 PM $ 0.0923
+0.16%
$ 10.39 million $ 8.29 million
Oct 1, 4 PM $ 0.0922
-0.27%
$ 10.38 million $ 8.35 million
Oct 1, 3 PM $ 0.0924
-0.72%
$ 10.4 million $ 8.36 million
Oct 1, 2 PM $ 0.0931
+0.13%
$ 10.47 million $ 8.84 million
Oct 1, 1 PM $ 0.093
-0.27%
$ 10.45 million $ 8.8 million
Oct 1, 12 PM $ 0.0932
-1.13%
$ 10.49 million $ 8.79 million
Oct 1, 11 AM $ 0.0943
+0.11%
$ 10.61 million $ 8.76 million
Oct 1, 10 AM $ 0.0942
+0.17%
$ 10.6 million $ 9.01 million
Oct 1, 9 AM $ 0.0942
+0.25%
$ 10.59 million $ 9.6 million
Oct 1, 8 AM $ 0.094
+2.42%
$ 10.55 million $ 9.62 million
Oct 1, 7 AM $ 0.0917
+0.54%
$ 10.32 million $ 9.55 million
Oct 1, 6 AM $ 0.0912
-0.15%
$ 10.25 million $ 9.7 million
Oct 1, 5 AM $ 0.0914
+0.09%
$ 10.28 million $ 9.88 million
Oct 1, 4 AM $ 0.0913
-0.46%
$ 10.27 million $ 10.17 million
Oct 1, 3 AM $ 0.0917
-0.14%
$ 10.32 million $ 10.22 million
Oct 1, 2 AM $ 0.0918
+0.05%
$ 10.32 million $ 10.41 million
Oct 1, 1 AM $ 0.0918
+1.71%
$ 10.33 million $ 10.39 million
Oct 1, 12 AM $ 0.0902
-3.95%
$ 10.11 million $ 10.35 million
Download