Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 PM $0.00853
-0.03%
$1.84 million $1.1 million
Oct 23, 4 PM $0.00853
-0.23%
$1.84 million $1.08 million
Oct 23, 3 PM $0.00855
+0.00%
$1.85 million $1.13 million
Oct 23, 2 PM $0.00853
+0.02%
$1.84 million $1.21 million
Oct 23, 1 PM $0.00853
-0.30%
$1.84 million $1.21 million
Oct 23, 12 PM $0.00856
+0.65%
$1.85 million $1.27 million
Oct 23, 11 AM $0.00853
-0.01%
$1.84 million $1.3 million
Oct 23, 10 AM $0.00853
+0.01%
$1.84 million $1.33 million
Oct 23, 9 AM $0.00853
+0.22%
$1.84 million $1.33 million
Oct 23, 8 AM $0.00853
-0.24%
$1.84 million $1.37 million
Oct 23, 7 AM $0.00855
+0.21%
$1.85 million $1.43 million
Oct 23, 6 AM $0.00853
+0.00%
$1.84 million $1.5 million
Oct 23, 5 AM $0.00853
+0.02%
$1.84 million $1.57 million
Oct 23, 4 AM $0.00852
-0.45%
$1.84 million $1.62 million
Oct 23, 3 AM $0.00856
+0.12%
$1.85 million $1.65 million
Oct 23, 2 AM $0.00853
+0.78%
$1.84 million $1.71 million
Oct 23, 1 AM $0.00846
+0.01%
$1.83 million $1.79 million
Oct 23, 12 AM $0.00846
-0.03%
$1.83 million $1.83 million
Oct 22, 11 PM $0.00846
+0.02%
$1.83 million $1.8 million
Oct 22, 10 PM $0.00846
-0.11%
$1.83 million $1.83 million
Oct 22, 9 PM $0.00849
+0.23%
$1.83 million $1.85 million
Oct 22, 8 PM $0.00847
+0.11%
$1.83 million $1.87 million
Oct 22, 7 PM $0.00849
+0.01%
$1.83 million $1.89 million
Oct 22, 6 PM $0.00846
-0.11%
$1.83 million $1.95 million
Oct 22, 5 PM $0.00847
+0.11%
$1.83 million $1.98 million
Oct 22, 4 PM $0.00846
+0.00%
$1.83 million $1.98 million
Oct 22, 3 PM $0.00846
+0.10%
$1.83 million $1.98 million
Oct 22, 2 PM $0.00846
+0.35%
$1.83 million $1.91 million
Oct 22, 1 PM $0.00843
+0.45%
$1.82 million $2.23 million
Oct 22, 12 PM $0.00839
-0.79%
$1.81 million $2.34 million
Oct 22, 11 AM $0.00846
+0.00%
$1.83 million $2.54 million
Oct 22, 10 AM $0.00849
+0.34%
$1.83 million $2.74 million
Oct 22, 9 AM $0.00845
+0.11%
$1.83 million $2.99 million
Oct 22, 8 AM $0.00846
-0.23%
$1.83 million $3.08 million
Oct 22, 7 AM $0.00846
+0.12%
$1.83 million $3.46 million
Oct 22, 6 AM $0.00845
-0.11%
$1.83 million $3.89 million
Oct 22, 5 AM $0.00846
-0.23%
$1.83 million $3.99 million
Oct 22, 4 AM $0.00844
-0.46%
$1.82 million $4.16 million
Oct 22, 3 AM $0.00847
+0.00%
$1.83 million $4.3 million
Oct 22, 2 AM $0.00847
-0.12%
$1.83 million $4.4 million
Oct 22, 1 AM $0.00847
-0.35%
$1.83 million $4.39 million
Oct 22, 12 AM $0.0085
+0.46%
$1.84 million $4.37 million
Oct 21, 11 PM $0.00846
+0.35%
$1.83 million $4.37 million
Oct 21, 10 PM $0.00843
-0.35%
$1.82 million $4.37 million
Oct 21, 9 PM $0.00846
+0.00%
$1.83 million $4.38 million
Oct 21, 8 PM $0.00846
+0.00%
$1.83 million $4.38 million
Oct 21, 7 PM $0.00845
-0.12%
$1.83 million $4.37 million
Oct 21, 6 PM $0.00846
+0.00%
$1.83 million $4.34 million
Oct 21, 5 PM $0.00846
+0.12%
$1.83 million $4.3 million
Oct 21, 4 PM $0.00845
-0.12%
$1.83 million $4.3 million