Xterio Historical Data

XTER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0156
+0.41%
$ 1.76 million $ 2.95 million
Mar 26, 4 AM $ 0.0155
+0.80%
$ 1.75 million $ 2.88 million
Mar 26, 3 AM $ 0.0154
-0.08%
$ 1.73 million $ 2.71 million
Mar 26, 2 AM $ 0.0154
+1.57%
$ 1.74 million $ 2.67 million
Mar 26, 1 AM $ 0.0152
-1.03%
$ 1.71 million $ 2.61 million
Mar 26, 12 AM $ 0.0154
+0.30%
$ 1.73 million $ 2.48 million
Mar 25, 11 PM $ 0.0153
-0.16%
$ 1.72 million $ 2.44 million
Mar 25, 10 PM $ 0.0153
-1.98%
$ 1.72 million $ 2.41 million
Mar 25, 9 PM $ 0.0156
+1.58%
$ 1.76 million $ 2.37 million
Mar 25, 8 PM $ 0.0154
-0.87%
$ 1.73 million $ 2.35 million
Mar 25, 7 PM $ 0.0155
+1.86%
$ 1.75 million $ 2.33 million
Mar 25, 6 PM $ 0.0152
-4.15%
$ 1.72 million $ 2.3 million
Mar 25, 5 PM $ 0.0159
+4.16%
$ 1.79 million $ 2.26 million
Mar 25, 4 PM $ 0.0153
-5.96%
$ 1.72 million $ 2.22 million
Mar 25, 3 PM $ 0.0162
-2.07%
$ 1.83 million $ 2.02 million
Mar 25, 2 PM $ 0.0166
-11.43%
$ 1.87 million $ 5.13 million
Mar 25, 1 PM $ 0.0187
-7.86%
$ 2.1 million $ 5.45 million
Mar 25, 12 PM $ 0.0203
+35.02%
$ 2.28 million $ 5.17 million
Mar 25, 11 AM $ 0.015
+2.72%
$ 1.69 million $ 2.45 million
Mar 25, 10 AM $ 0.0146
+0.48%
$ 1.64 million $ 2.51 million
Mar 25, 9 AM $ 0.0145
-0.20%
$ 1.64 million $ 2.7 million
Mar 25, 8 AM $ 0.0146
-1.41%
$ 1.64 million $ 2.86 million
Mar 25, 7 AM $ 0.0148
+1.68%
$ 1.66 million $ 3.08 million
Mar 25, 6 AM $ 0.0145
+0.17%
$ 1.64 million $ 3.47 million
Mar 25, 5 AM $ 0.0145
+1.41%
$ 1.63 million $ 3.71 million
Mar 25, 4 AM $ 0.0143
+0.18%
$ 1.61 million $ 3.9 million
Mar 25, 3 AM $ 0.0143
+0.58%
$ 1.61 million $ 4.08 million
Mar 25, 2 AM $ 0.0142
+0.03%
$ 1.6 million $ 4.22 million
Mar 25, 1 AM $ 0.0142
+0.61%
$ 1.6 million $ 4.21 million
Mar 25, 12 AM $ 0.0141
+0.00%
$ 1.59 million $ 4.22 million
Mar 24, 11 PM $ 0.0141
-0.59%
$ 1.59 million $ 4.21 million
Mar 24, 10 PM $ 0.0142
-0.64%
$ 1.6 million $ 4.19 million
Mar 24, 9 PM $ 0.0143
+0.62%
$ 1.61 million $ 4.16 million
Mar 24, 8 PM $ 0.0142
-0.05%
$ 1.6 million $ 4.14 million
Mar 24, 7 PM $ 0.0142
+0.33%
$ 1.6 million $ 4.14 million
Mar 24, 6 PM $ 0.0142
+0.33%
$ 1.59 million $ 4.14 million
Mar 24, 5 PM $ 0.0141
-1.38%
$ 1.59 million $ 4.13 million
Mar 24, 4 PM $ 0.0143
-0.01%
$ 1.61 million $ 4.09 million
Mar 24, 3 PM $ 0.0143
+0.23%
$ 1.61 million $ 4.13 million
Mar 24, 2 PM $ 0.0143
-0.90%
$ 1.61 million $ 4.5 million
Mar 24, 1 PM $ 0.0144
-0.87%
$ 1.62 million $ 4.28 million
Mar 24, 12 PM $ 0.0145
-0.29%
$ 1.63 million $ 4.15 million
Mar 24, 11 AM $ 0.0145
-0.12%
$ 1.64 million $ 4.17 million
Mar 24, 10 AM $ 0.0146
+0.07%
$ 1.64 million $ 4.36 million
Mar 24, 9 AM $ 0.0145
+0.97%
$ 1.64 million $ 4.16 million
Mar 24, 8 AM $ 0.0144
+1.27%
$ 1.62 million $ 3.97 million
Mar 24, 7 AM $ 0.0142
+0.20%
$ 1.6 million $ 3.8 million
Mar 24, 6 AM $ 0.0142
+0.75%
$ 1.6 million $ 3.42 million
Mar 24, 5 AM $ 0.0141
-0.16%
$ 1.59 million $ 3.21 million
Mar 24, 4 AM $ 0.0141
-1.14%
$ 1.59 million $ 3.03 million