Xterio Historical Data

XTER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0104
-0.02%
$ 2.05 million $ 1.99 million
Jul 5, 3 PM $ 0.0105
-1.40%
$ 2.05 million $ 1.98 million
Jul 5, 2 PM $ 0.0106
-0.06%
$ 2.08 million $ 2.17 million
Jul 5, 1 PM $ 0.0106
-0.54%
$ 2.08 million $ 2.16 million
Jul 5, 12 PM $ 0.0107
+0.69%
$ 2.09 million $ 2.12 million
Jul 5, 11 AM $ 0.0106
-0.02%
$ 2.08 million $ 2.06 million
Jul 5, 10 AM $ 0.0106
-0.09%
$ 2.08 million $ 2.03 million
Jul 5, 9 AM $ 0.0106
+0.04%
$ 2.08 million $ 2.05 million
Jul 5, 8 AM $ 0.0106
-0.29%
$ 2.08 million $ 2.05 million
Jul 5, 7 AM $ 0.0106
-0.20%
$ 2.08 million $ 2.04 million
Jul 5, 6 AM $ 0.0107
-0.23%
$ 2.09 million $ 2.05 million
Jul 5, 5 AM $ 0.0107
-0.01%
$ 2.09 million $ 2.04 million
Jul 5, 4 AM $ 0.0107
+0.10%
$ 2.09 million $ 2.01 million
Jul 5, 3 AM $ 0.0107
-0.10%
$ 2.09 million $ 2.01 million
Jul 5, 2 AM $ 0.0107
-0.20%
$ 2.09 million $ 1.99 million
Jul 5, 1 AM $ 0.0107
-0.28%
$ 2.1 million $ 1.95 million
Jul 5, 12 AM $ 0.0107
-0.34%
$ 2.1 million $ 2 million
Jul 4, 11 PM $ 0.0108
+0.01%
$ 2.11 million $ 2.03 million
Jul 4, 10 PM $ 0.0108
+0.20%
$ 2.11 million $ 1.92 million
Jul 4, 9 PM $ 0.0107
+0.18%
$ 2.11 million $ 1.88 million
Jul 4, 8 PM $ 0.0107
-0.38%
$ 2.1 million $ 1.86 million
Jul 4, 7 PM $ 0.0108
+0.62%
$ 2.11 million $ 1.88 million
Jul 4, 6 PM $ 0.0107
-0.02%
$ 2.1 million $ 1.91 million
Jul 4, 5 PM $ 0.0107
-0.07%
$ 2.1 million $ 1.86 million
Jul 4, 4 PM $ 0.0107
-1.18%
$ 2.1 million $ 1.74 million
Jul 4, 3 PM $ 0.0108
-0.32%
$ 2.12 million $ 1.71 million
Jul 4, 2 PM $ 0.0109
-0.25%
$ 2.13 million $ 1.66 million
Jul 4, 1 PM $ 0.0109
-0.25%
$ 2.13 million $ 1.73 million
Jul 4, 12 PM $ 0.0109
+0.22%
$ 2.14 million $ 1.72 million
Jul 4, 11 AM $ 0.0109
-0.46%
$ 2.13 million $ 1.76 million
Jul 4, 10 AM $ 0.0109
-0.19%
$ 2.14 million $ 1.81 million
Jul 4, 9 AM $ 0.0109
+0.44%
$ 2.15 million $ 1.8 million
Jul 4, 8 AM $ 0.0109
-0.46%
$ 2.14 million $ 1.79 million
Jul 4, 7 AM $ 0.0109
-0.17%
$ 2.15 million $ 1.76 million
Jul 4, 6 AM $ 0.011
-0.07%
$ 2.15 million $ 1.83 million
Jul 4, 5 AM $ 0.011
-0.45%
$ 2.15 million $ 1.86 million
Jul 4, 4 AM $ 0.011
+0.42%
$ 2.16 million $ 1.85 million
Jul 4, 3 AM $ 0.011
-0.04%
$ 2.15 million $ 1.85 million
Jul 4, 2 AM $ 0.011
-0.43%
$ 2.15 million $ 1.83 million
Jul 4, 1 AM $ 0.011
-0.02%
$ 2.16 million $ 1.89 million
Jul 4, 12 AM $ 0.011
+0.47%
$ 2.16 million $ 1.81 million
Jul 3, 11 PM $ 0.011
+0.01%
$ 2.15 million $ 1.82 million
Jul 3, 10 PM $ 0.011
-0.48%
$ 2.15 million $ 1.79 million
Jul 3, 9 PM $ 0.011
+0.19%
$ 2.16 million $ 1.79 million
Jul 3, 8 PM $ 0.011
-0.08%
$ 2.16 million $ 1.76 million
Jul 3, 7 PM $ 0.011
-0.05%
$ 2.16 million $ 1.76 million
Jul 3, 6 PM $ 0.011
+0.30%
$ 2.16 million $ 1.77 million
Jul 3, 5 PM $ 0.011
-0.13%
$ 2.16 million $ 1.77 million
Jul 3, 4 PM $ 0.011
-0.79%
$ 2.16 million $ 1.84 million
Jul 3, 3 PM $ 0.0111
+0.90%
$ 2.18 million $ 1.99 million