Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.0098
-0.10%
$1.93 million $735,697
Aug 29, 2 AM $0.00981
-0.25%
$1.94 million $734,957
Aug 29, 1 AM $0.00984
+0.19%
$1.94 million $750,707
Aug 29, 12 AM $0.00982
-0.18%
$1.94 million $773,027
Aug 28, 11 PM $0.00984
+0.04%
$1.94 million $776,933
Aug 28, 10 PM $0.00983
+0.00%
$1.94 million $772,007
Aug 28, 9 PM $0.00981
-0.22%
$1.94 million $775,368
Aug 28, 8 PM $0.00983
+0.10%
$1.94 million $772,861
Aug 28, 7 PM $0.00981
-0.70%
$1.94 million $773,326
Aug 28, 6 PM $0.00989
-1.70%
$1.95 million $771,047
Aug 28, 5 PM $0.01
-0.35%
$1.98 million $766,337
Aug 28, 4 PM $0.0101
-1.66%
$1.99 million $762,290
Aug 28, 3 PM $0.0102
-0.58%
$2.02 million $715,426
Aug 28, 2 PM $0.0103
-0.41%
$2.03 million $1.29 million
Aug 28, 1 PM $0.0103
-0.23%
$2.04 million $1.27 million
Aug 28, 12 PM $0.0104
+0.92%
$2.05 million $1.29 million
Aug 28, 11 AM $0.0103
-0.66%
$2.03 million $1.26 million
Aug 28, 10 AM $0.0104
-1.79%
$2.04 million $1.27 million
Aug 28, 9 AM $0.0105
-2.03%
$2.08 million $1.21 million
Aug 28, 8 AM $0.0108
+0.04%
$2.12 million $1.24 million
Aug 28, 7 AM $0.0108
+0.36%
$2.12 million $1.28 million
Aug 28, 6 AM $0.0107
-0.39%
$2.11 million $1.22 million
Aug 28, 5 AM $0.0108
+0.07%
$2.12 million $1.23 million
Aug 28, 4 AM $0.0108
+0.00%
$2.12 million $1.22 million
Aug 28, 3 AM $0.0108
+0.19%
$2.12 million $1.21 million
Aug 28, 2 AM $0.0107
-0.56%
$2.12 million $1.17 million
Aug 28, 1 AM $0.0108
-0.01%
$2.13 million $1.11 million
Aug 28, 12 AM $0.0108
+0.25%
$2.13 million $1.09 million
Aug 27, 11 PM $0.0108
-0.27%
$2.12 million $1.08 million
Aug 27, 10 PM $0.0108
+0.23%
$2.13 million $1.07 million
Aug 27, 9 PM $0.0108
-0.21%
$2.13 million $1.07 million
Aug 27, 8 PM $0.0108
-0.24%
$2.13 million $1.06 million
Aug 27, 7 PM $0.0108
+0.05%
$2.13 million $1.06 million
Aug 27, 6 PM $0.0108
+0.41%
$2.13 million $1.06 million
Aug 27, 5 PM $0.0108
-0.41%
$2.12 million $1.04 million
Aug 27, 4 PM $0.0108
+0.02%
$2.13 million $1.03 million
Aug 27, 3 PM $0.0108
-3.57%
$2.13 million $1.03 million
Aug 27, 2 PM $0.0112
-0.72%
$2.21 million $1.79 million
Aug 27, 1 PM $0.0113
+2.11%
$2.23 million $1.75 million
Aug 27, 12 PM $0.0111
+1.41%
$2.18 million $1.68 million
Aug 27, 11 AM $0.0109
-0.16%
$2.15 million $1.65 million
Aug 27, 10 AM $0.0109
+3.41%
$2.16 million $1.64 million
Aug 27, 9 AM $0.0106
-1.62%
$2.09 million $1.55 million
Aug 27, 8 AM $0.0107
-0.35%
$2.12 million $1.51 million
Aug 27, 7 AM $0.0108
-1.23%
$2.13 million $1.46 million
Aug 27, 6 AM $0.0109
+1.26%
$2.15 million $1.44 million
Aug 27, 5 AM $0.0108
+0.94%
$2.13 million $1.42 million
Aug 27, 4 AM $0.0107
+1.64%
$2.11 million $1.41 million
Aug 27, 3 AM $0.0105
+1.18%
$2.07 million $1.39 million
Aug 27, 2 AM $0.0104
+0.53%
$2.05 million $1.37 million