Xterio Historical Data

XTER Page 11
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00808
-0.10%
$ 1.6 million $ 869,492
4:00 AM $ 0.00808
+0.00%
$ 1.6 million $ 867,901
3:59 AM $ 0.00808
+0.10%
$ 1.6 million $ 859,316
3:58 AM $ 0.00808
-0.10%
$ 1.6 million $ 858,406
3:57 AM $ 0.00808
+0.11%
$ 1.6 million $ 858,112
3:56 AM $ 0.00808
+0.10%
$ 1.6 million $ 856,543
3:55 AM $ 0.00807
-0.11%
$ 1.6 million $ 856,388
3:54 AM $ 0.00808
-0.10%
$ 1.59 million $ 856,090
3:53 AM $ 0.00808
+0.19%
$ 1.59 million $ 855,743
3:52 AM $ 0.00807
+0.02%
$ 1.59 million $ 854,386
3:51 AM $ 0.00807
-0.21%
$ 1.59 million $ 853,388
3:50 AM $ 0.00808
+0.00%
$ 1.59 million $ 853,208
3:49 AM $ 0.00807
-0.18%
$ 1.59 million $ 852,960
3:48 AM $ 0.00808
+0.00%
$ 1.59 million $ 852,806
3:47 AM $ 0.00808
-0.10%
$ 1.59 million $ 851,939
3:46 AM $ 0.00809
+0.09%
$ 1.59 million $ 850,782
3:45 AM $ 0.00808
+0.00%
$ 1.59 million $ 849,470
3:44 AM $ 0.00808
+0.10%
$ 1.59 million $ 847,028
3:43 AM $ 0.00808
-0.13%
$ 1.59 million $ 846,812
3:42 AM $ 0.00809
+0.02%
$ 1.59 million $ 846,613
3:41 AM $ 0.00808
-0.02%
$ 1.59 million $ 846,068
3:40 AM $ 0.00808
+0.00%
$ 1.59 million $ 845,443
3:39 AM $ 0.00808
+0.01%
$ 1.6 million $ 844,721
3:38 AM $ 0.00808
-0.01%
$ 1.6 million $ 843,570
3:37 AM $ 0.00809
-0.01%
$ 1.6 million $ 842,913
3:36 AM $ 0.00809
+0.10%
$ 1.6 million $ 842,713
3:35 AM $ 0.00809
-0.01%
$ 1.6 million $ 842,143
3:34 AM $ 0.00809
-0.01%
$ 1.6 million $ 841,507
3:33 AM $ 0.0081
+0.02%
$ 1.6 million $ 841,004
3:32 AM $ 0.00809
+0.18%
$ 1.6 million $ 840,849
3:31 AM $ 0.00808
-0.09%
$ 1.6 million $ 840,563
3:30 AM $ 0.00809
+0.03%
$ 1.6 million $ 838,711
3:29 AM $ 0.00808
+0.11%
$ 1.59 million $ 837,190
3:28 AM $ 0.00807
-0.09%
$ 1.59 million $ 836,647
3:27 AM $ 0.00808
-0.19%
$ 1.59 million $ 834,891
3:26 AM $ 0.0081
+0.11%
$ 1.59 million $ 833,743
3:25 AM $ 0.00809
+0.19%
$ 1.59 million $ 833,237
3:24 AM $ 0.00807
-0.31%
$ 1.59 million $ 832,874
3:23 AM $ 0.0081
+0.21%
$ 1.59 million $ 832,574
3:22 AM $ 0.00808
+0.00%
$ 1.59 million $ 832,174
3:21 AM $ 0.00808
-0.02%
$ 1.59 million $ 831,395
3:20 AM $ 0.00808
+0.05%
$ 1.59 million $ 830,237
3:19 AM $ 0.00808
-0.13%
$ 1.59 million $ 829,897
3:18 AM $ 0.00809
+0.12%
$ 1.59 million $ 829,511
3:17 AM $ 0.00808
-0.02%
$ 1.59 million $ 829,140
3:16 AM $ 0.00808
+0.00%
$ 1.59 million $ 828,711
3:15 AM $ 0.00808
+0.00%
$ 1.59 million $ 827,481
3:14 AM $ 0.00808
-0.07%
$ 1.59 million $ 826,437
3:13 AM $ 0.00809
+0.11%
$ 1.59 million $ 823,116
3:12 AM $ 0.00808
+0.00%
$ 1.59 million $ 822,538