Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 PM $0.00943
-0.19%
$1.86 million $2.58 million
2:47 PM $0.00945
-0.19%
$1.86 million $2.57 million
2:46 PM $0.00945
+0.00%
$1.86 million $2.57 million
2:45 PM $0.00945
-0.39%
$1.86 million $2.57 million
2:44 PM $0.00948
+0.38%
$1.87 million $2.57 million
2:43 PM $0.00945
+0.00%
$1.87 million $2.57 million
2:42 PM $0.00945
+0.00%
$1.87 million $2.56 million
2:41 PM $0.00945
+0.00%
$1.87 million $2.56 million
2:40 PM $0.00945
-0.19%
$1.87 million $2.56 million
2:39 PM $0.00946
+0.18%
$1.87 million $2.55 million
2:38 PM $0.00945
-0.01%
$1.87 million $2.55 million
2:37 PM $0.00945
+0.00%
$1.87 million $2.55 million
2:36 PM $0.00945
+0.00%
$1.87 million $2.54 million
2:35 PM $0.00945
+0.00%
$1.87 million $2.54 million
2:34 PM $0.00945
+0.00%
$1.86 million $2.54 million
2:33 PM $0.00945
+0.00%
$1.86 million $2.54 million
2:32 PM $0.00945
+0.00%
$1.86 million $2.54 million
2:31 PM $0.00945
+0.00%
$1.86 million $2.54 million
2:30 PM $0.00945
+0.00%
$1.86 million $2.55 million
2:29 PM $0.00945
+0.00%
$1.86 million $2.56 million
2:28 PM $0.00945
+0.01%
$1.86 million $2.56 million
2:27 PM $0.00945
+0.00%
$1.86 million $2.56 million
2:26 PM $0.00945
-0.01%
$1.86 million $2.56 million
2:25 PM $0.00945
+0.00%
$1.86 million $2.57 million
2:24 PM $0.00945
+0.00%
$1.86 million $2.57 million
2:23 PM $0.00945
-0.19%
$1.86 million $2.57 million
2:22 PM $0.00945
-0.01%
$1.86 million $2.57 million
2:21 PM $0.00945
+0.00%
$1.86 million $2.56 million
2:20 PM $0.00945
+0.00%
$1.86 million $2.55 million
2:19 PM $0.00945
+0.00%
$1.86 million $2.54 million
2:18 PM $0.00945
+0.20%
$1.86 million $2.53 million
2:17 PM $0.00943
-0.48%
$1.86 million $2.53 million
2:16 PM $0.00945
+0.00%
$1.86 million $2.52 million
2:15 PM $0.00945
+0.00%
$1.86 million $2.52 million
2:14 PM $0.00945
+0.00%
$1.86 million $2.52 million
2:13 PM $0.00945
+0.00%
$1.86 million $2.52 million
2:12 PM $0.00945
+0.00%
$1.86 million $2.52 million
2:11 PM $0.00945
+0.00%
$1.86 million $2.52 million
2:10 PM $0.00945
+0.00%
$1.86 million $2.52 million
2:09 PM $0.00945
+0.00%
$1.86 million $2.53 million
2:08 PM $0.00945
+0.00%
$1.86 million $2.53 million
2:07 PM $0.00945
+0.00%
$1.86 million $2.53 million
2:06 PM $0.00945
+0.00%
$1.86 million $2.52 million
2:05 PM $0.00945
+0.00%
$1.86 million $2.5 million
2:04 PM $0.00945
+0.10%
$1.86 million $2.49 million
2:03 PM $0.00944
+0.10%
$1.86 million $2.47 million
2:02 PM $0.00943
-0.20%
$1.86 million $2.44 million
2:01 PM $0.00945
+0.00%
$1.86 million $2.42 million
2:00 PM $0.00945
+0.00%
$1.86 million $2.41 million
1:59 PM $0.00945
+0.03%
$1.86 million $2.41 million