Coinranking
Xterio Historical Data
XTER
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2025 | $0.297 | -11.04% | ||
| Mar 17, 2025 | $0.334 | -4.45% | ||
| Mar 16, 2025 | $0.35 | -4.60% | ||
| Mar 15, 2025 | $0.367 | +3.16% | ||
| Mar 14, 2025 | $0.351 | +0.31% | ||
| Mar 13, 2025 | $0.35 | -2.22% | ||
| Mar 12, 2025 | $0.358 | -1.06% | ||
| Mar 11, 2025 | $0.361 | +2.15% | ||
| Mar 10, 2025 | $0.354 | -0.19% | ||
| Mar 9, 2025 | $0.354 | +1.21% | ||
| Mar 8, 2025 | $0.35 | -4.01% | ||
| Mar 7, 2025 | $0.365 | +4.46% | ||
| Mar 6, 2025 | $0.348 | +27.58% | ||
| Mar 5, 2025 | $0.273 | -2.71% | ||
| Mar 4, 2025 | $0.28 | -13.71% | ||
| Mar 3, 2025 | $0.325 | -5.77% | ||
| Mar 2, 2025 | $0.344 | +5.71% | ||
| Mar 1, 2025 | $0.326 | +8.43% | ||
| Feb 28, 2025 | $0.301 | +0.35% | ||
| Feb 27, 2025 | $0.3 | +19.27% | ||
| Feb 26, 2025 | $0.251 | -4.74% | ||
| Feb 25, 2025 | $0.264 | +12.22% | ||
| Feb 24, 2025 | $0.235 | -8.75% | ||
| Feb 23, 2025 | $0.258 | +4.97% | ||
| Feb 22, 2025 | $0.245 | -2.48% | ||
| Feb 21, 2025 | $0.251 | -3.22% | ||
| Feb 20, 2025 | $0.26 | -3.20% | ||
| Feb 19, 2025 | $0.268 | +7.43% | ||
| Feb 18, 2025 | $0.25 | -0.97% | ||
| Feb 17, 2025 | $0.252 | +9.68% | ||
| Feb 16, 2025 | $0.23 | +2.88% | ||
| Feb 15, 2025 | $0.223 | -5.70% | ||
| Feb 14, 2025 | $0.237 | +3.98% | ||
| Feb 13, 2025 | $0.228 | -3.56% | ||