Xterio Historical Data

XTER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0111
+0.90%
$ 2.18 million $ 1.99 million
Jul 3, 2 PM $ 0.011
-0.26%
$ 2.16 million $ 2.25 million
Jul 3, 1 PM $ 0.011
+0.56%
$ 2.16 million $ 2.37 million
Jul 3, 12 PM $ 0.011
-0.22%
$ 2.15 million $ 2.62 million
Jul 3, 11 AM $ 0.011
-0.31%
$ 2.15 million $ 2.65 million
Jul 3, 10 AM $ 0.011
-0.07%
$ 2.16 million $ 2.64 million
Jul 3, 9 AM $ 0.011
+0.33%
$ 2.16 million $ 2.68 million
Jul 3, 8 AM $ 0.011
-0.08%
$ 2.16 million $ 2.71 million
Jul 3, 7 AM $ 0.011
-0.06%
$ 2.16 million $ 2.74 million
Jul 3, 6 AM $ 0.011
+0.08%
$ 2.16 million $ 2.66 million
Jul 3, 5 AM $ 0.011
-0.15%
$ 2.16 million $ 2.61 million
Jul 3, 4 AM $ 0.011
-0.27%
$ 2.16 million $ 2.59 million
Jul 3, 3 AM $ 0.011
+0.01%
$ 2.17 million $ 2.6 million
Jul 3, 2 AM $ 0.011
+0.01%
$ 2.17 million $ 2.67 million
Jul 3, 1 AM $ 0.011
-1.13%
$ 2.17 million $ 2.64 million
Jul 3, 12 AM $ 0.0112
-1.44%
$ 2.19 million $ 2.66 million
Jul 2, 11 PM $ 0.0113
+0.18%
$ 2.22 million $ 2.64 million
Jul 2, 10 PM $ 0.0113
+3.19%
$ 2.22 million $ 2.66 million
Jul 2, 9 PM $ 0.011
-0.28%
$ 2.15 million $ 2.78 million
Jul 2, 8 PM $ 0.011
+1.26%
$ 2.16 million $ 2.85 million
Jul 2, 7 PM $ 0.0109
-0.03%
$ 2.13 million $ 2.82 million
Jul 2, 6 PM $ 0.0109
-0.21%
$ 2.13 million $ 2.8 million
Jul 2, 5 PM $ 0.0109
-0.65%
$ 2.13 million $ 2.78 million
Jul 2, 4 PM $ 0.011
-0.17%
$ 2.15 million $ 2.72 million
Jul 2, 3 PM $ 0.011
-1.44%
$ 2.15 million $ 2.59 million
Jul 2, 2 PM $ 0.0111
+0.71%
$ 2.18 million $ 2.61 million
Jul 2, 1 PM $ 0.0111
-0.01%
$ 2.17 million $ 2.83 million
Jul 2, 12 PM $ 0.0111
-0.01%
$ 2.17 million $ 2.9 million
Jul 2, 11 AM $ 0.0111
-0.81%
$ 2.17 million $ 2.98 million
Jul 2, 10 AM $ 0.0111
-0.26%
$ 2.19 million $ 2.96 million
Jul 2, 9 AM $ 0.0112
+0.26%
$ 2.19 million $ 2.94 million
Jul 2, 8 AM $ 0.0111
+3.43%
$ 2.19 million $ 2.95 million
Jul 2, 7 AM $ 0.0108
+0.59%
$ 2.11 million $ 2.93 million
Jul 2, 6 AM $ 0.0107
-0.01%
$ 2.1 million $ 2.94 million
Jul 2, 5 AM $ 0.0107
+0.16%
$ 2.1 million $ 2.99 million
Jul 2, 4 AM $ 0.0107
+0.10%
$ 2.1 million $ 2.98 million
Jul 2, 3 AM $ 0.0107
-0.87%
$ 2.1 million $ 3.03 million
Jul 2, 2 AM $ 0.0108
+0.00%
$ 2.11 million $ 3 million
Jul 2, 1 AM $ 0.0108
-0.01%
$ 2.11 million $ 2.96 million
Jul 2, 12 AM $ 0.0108
-0.19%
$ 2.11 million $ 3.05 million
Jul 1, 11 PM $ 0.0108
+0.15%
$ 2.12 million $ 3.06 million
Jul 1, 10 PM $ 0.0108
-0.09%
$ 2.12 million $ 3.05 million
Jul 1, 9 PM $ 0.0108
-0.19%
$ 2.12 million $ 2.92 million
Jul 1, 8 PM $ 0.0108
-0.01%
$ 2.12 million $ 2.88 million
Jul 1, 7 PM $ 0.0108
-0.64%
$ 2.12 million $ 2.91 million
Jul 1, 6 PM $ 0.0109
+0.93%
$ 2.14 million $ 2.95 million
Jul 1, 5 PM $ 0.0108
+0.10%
$ 2.12 million $ 3.01 million
Jul 1, 4 PM $ 0.0108
-0.34%
$ 2.11 million $ 3.02 million
Jul 1, 3 PM $ 0.0108
+0.58%
$ 2.12 million $ 3.06 million
Jul 1, 2 PM $ 0.0108
+0.88%
$ 2.11 million $ 3.33 million