Xterio Historical Data

XTER Page 12
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00809
+0.01%
$ 1.6 million $ 893,986
4:24 AM $ 0.00809
+0.11%
$ 1.6 million $ 893,467
4:23 AM $ 0.00808
-0.19%
$ 1.6 million $ 891,996
4:22 AM $ 0.00809
+0.10%
$ 1.6 million $ 891,795
4:21 AM $ 0.00809
+0.10%
$ 1.6 million $ 891,561
4:20 AM $ 0.00809
+0.11%
$ 1.6 million $ 891,381
4:19 AM $ 0.00808
-0.10%
$ 1.59 million $ 891,226
4:18 AM $ 0.00809
-0.21%
$ 1.59 million $ 891,135
4:17 AM $ 0.0081
+0.20%
$ 1.59 million $ 890,693
4:16 AM $ 0.00809
-0.01%
$ 1.59 million $ 890,138
4:15 AM $ 0.00809
-0.11%
$ 1.59 million $ 889,393
4:14 AM $ 0.0081
-0.10%
$ 1.6 million $ 888,484
4:13 AM $ 0.0081
+0.21%
$ 1.6 million $ 887,835
4:12 AM $ 0.00809
+0.01%
$ 1.6 million $ 887,688
4:11 AM $ 0.00809
-0.22%
$ 1.6 million $ 886,259
4:10 AM $ 0.0081
+0.20%
$ 1.6 million $ 885,446
4:09 AM $ 0.00809
-0.19%
$ 1.6 million $ 884,907
4:08 AM $ 0.0081
+0.21%
$ 1.6 million $ 883,442
4:07 AM $ 0.00809
+0.00%
$ 1.6 million $ 883,157
4:06 AM $ 0.00809
+0.01%
$ 1.6 million $ 882,125
4:05 AM $ 0.00808
-0.20%
$ 1.6 million $ 881,163
4:04 AM $ 0.0081
+0.10%
$ 1.6 million $ 878,995
4:03 AM $ 0.00809
+0.11%
$ 1.6 million $ 878,871
4:02 AM $ 0.00808
+0.10%
$ 1.6 million $ 877,800
4:01 AM $ 0.00808
-0.10%
$ 1.6 million $ 869,492
4:00 AM $ 0.00808
+0.00%
$ 1.6 million $ 867,901
3:59 AM $ 0.00808
+0.10%
$ 1.6 million $ 859,316
3:58 AM $ 0.00808
-0.10%
$ 1.6 million $ 858,406
3:57 AM $ 0.00808
+0.11%
$ 1.6 million $ 858,112
3:56 AM $ 0.00808
+0.10%
$ 1.6 million $ 856,543
3:55 AM $ 0.00807
-0.11%
$ 1.6 million $ 856,388
3:54 AM $ 0.00808
-0.10%
$ 1.59 million $ 856,090
3:53 AM $ 0.00808
+0.19%
$ 1.59 million $ 855,743
3:52 AM $ 0.00807
+0.02%
$ 1.59 million $ 854,386
3:51 AM $ 0.00807
-0.21%
$ 1.59 million $ 853,388
3:50 AM $ 0.00808
+0.00%
$ 1.59 million $ 853,208
3:49 AM $ 0.00807
-0.18%
$ 1.59 million $ 852,960
3:48 AM $ 0.00808
+0.00%
$ 1.59 million $ 852,806
3:47 AM $ 0.00808
-0.10%
$ 1.59 million $ 851,939
3:46 AM $ 0.00809
+0.09%
$ 1.59 million $ 850,782
3:45 AM $ 0.00808
+0.00%
$ 1.59 million $ 849,470
3:44 AM $ 0.00808
+0.10%
$ 1.59 million $ 847,028
3:43 AM $ 0.00808
-0.13%
$ 1.59 million $ 846,812
3:42 AM $ 0.00809
+0.02%
$ 1.59 million $ 846,613
3:41 AM $ 0.00808
-0.02%
$ 1.59 million $ 846,068
3:40 AM $ 0.00808
+0.00%
$ 1.59 million $ 845,443
3:39 AM $ 0.00808
+0.01%
$ 1.6 million $ 844,721
3:38 AM $ 0.00808
-0.01%
$ 1.6 million $ 843,570
3:37 AM $ 0.00809
-0.01%
$ 1.6 million $ 842,913
3:36 AM $ 0.00809
+0.10%
$ 1.6 million $ 842,713