Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.00904
+1.62%
$1.78 million $1.27 million
Aug 24, 11 PM $0.0089
-0.03%
$1.76 million $1.06 million
Aug 24, 10 PM $0.0089
-0.01%
$1.76 million $1.07 million
Aug 24, 9 PM $0.0089
+0.00%
$1.76 million $1.07 million
Aug 24, 8 PM $0.0089
+0.01%
$1.76 million $1.09 million
Aug 24, 7 PM $0.0089
-0.04%
$1.76 million $1.08 million
Aug 24, 6 PM $0.00891
-0.80%
$1.76 million $1.08 million
Aug 24, 5 PM $0.009
+0.07%
$1.77 million $1.08 million
Aug 24, 4 PM $0.009
-0.77%
$1.78 million $1.06 million
Aug 24, 3 PM $0.00907
+1.28%
$1.79 million $1.03 million
Aug 24, 2 PM $0.00895
+1.47%
$1.77 million $1.09 million
Aug 24, 1 PM $0.00884
-0.49%
$1.83 million $1.03 million
Aug 24, 12 PM $0.0089
+0.95%
$1.84 million $953,330
Aug 24, 11 AM $0.00882
-0.16%
$1.83 million $902,717
Aug 24, 10 AM $0.00882
+0.28%
$1.83 million $881,030
Aug 24, 9 AM $0.0088
-0.02%
$1.82 million $855,469
Aug 24, 8 AM $0.0088
-0.04%
$1.82 million $837,788
Aug 24, 7 AM $0.0088
+0.04%
$1.83 million $824,928
Aug 24, 6 AM $0.0088
-0.72%
$1.82 million $800,313
Aug 24, 5 AM $0.00886
-0.10%
$1.84 million $783,258
Aug 24, 4 AM $0.00885
-0.40%
$1.83 million $795,660
Aug 24, 3 AM $0.00888
+0.40%
$1.84 million $762,445
Aug 24, 2 AM $0.00885
+0.43%
$1.83 million $730,769
Aug 24, 1 AM $0.00883
-0.91%
$1.83 million $702,273
Aug 24, 12 AM $0.00891
-0.12%
$1.85 million $662,897
Aug 23, 11 PM $0.00892
+0.00%
$1.85 million $647,129
Aug 23, 10 PM $0.00892
-0.08%
$1.85 million $632,615
Aug 23, 9 PM $0.00891
-0.15%
$1.85 million $633,798
Aug 23, 8 PM $0.00893
+0.03%
$1.85 million $616,121
Aug 23, 7 PM $0.00892
-0.53%
$1.85 million $613,094
Aug 23, 6 PM $0.00897
+0.18%
$1.86 million $611,059
Aug 23, 5 PM $0.00896
-0.66%
$1.86 million $597,017
Aug 23, 4 PM $0.00899
+0.43%
$1.86 million $580,603
Aug 23, 3 PM $0.00892
-1.18%
$1.85 million $561,374
Aug 23, 2 PM $0.00902
+0.46%
$1.87 million $1.03 million
Aug 23, 1 PM $0.00898
-0.13%
$1.86 million $998,116
Aug 23, 12 PM $0.00899
+0.20%
$1.86 million $972,512
Aug 23, 11 AM $0.00897
+0.39%
$1.86 million $963,082
Aug 23, 10 AM $0.00894
-0.02%
$1.85 million $944,931
Aug 23, 9 AM $0.00894
-0.13%
$1.85 million $932,815
Aug 23, 8 AM $0.00895
+0.29%
$1.86 million $924,354
Aug 23, 7 AM $0.00892
+2.04%
$1.85 million $900,243
Aug 23, 6 AM $0.00875
+0.28%
$1.81 million $845,542
Aug 23, 5 AM $0.00872
-1.29%
$1.81 million $821,328
Aug 23, 4 AM $0.00884
+0.49%
$1.83 million $809,288
Aug 23, 3 AM $0.00879
+1.38%
$1.82 million $761,518
Aug 23, 2 AM $0.00867
+0.55%
$1.8 million $633,470
Aug 23, 1 AM $0.00863
-0.29%
$1.79 million $612,128
Aug 23, 12 AM $0.00865
+0.24%
$1.79 million $600,015
Aug 22, 11 PM $0.00863
-0.18%
$1.79 million $597,826