Xterio Historical Data

XTER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0108
+0.88%
$ 2.11 million $ 3.33 million
Jul 1, 1 PM $ 0.0107
+0.71%
$ 2.09 million $ 3.07 million
Jul 1, 12 PM $ 0.0106
+0.59%
$ 2.08 million $ 3.03 million
Jul 1, 11 AM $ 0.0105
-0.71%
$ 2.06 million $ 3.08 million
Jul 1, 10 AM $ 0.0106
+0.40%
$ 2.08 million $ 3.08 million
Jul 1, 9 AM $ 0.0106
-0.01%
$ 2.07 million $ 3.06 million
Jul 1, 8 AM $ 0.0106
+0.12%
$ 2.07 million $ 3.07 million
Jul 1, 7 AM $ 0.0105
-1.91%
$ 2.07 million $ 3.17 million
Jul 1, 6 AM $ 0.0107
+0.23%
$ 2.11 million $ 3.2 million
Jul 1, 5 AM $ 0.0107
-0.30%
$ 2.1 million $ 3.22 million
Jul 1, 4 AM $ 0.0108
-2.55%
$ 2.11 million $ 3.26 million
Jul 1, 3 AM $ 0.011
+0.04%
$ 2.16 million $ 3.25 million
Jul 1, 2 AM $ 0.011
+0.00%
$ 2.16 million $ 3.25 million
Jul 1, 1 AM $ 0.011
-0.02%
$ 2.16 million $ 3.24 million
Jul 1, 12 AM $ 0.011
-0.04%
$ 2.16 million $ 3.11 million
Jun 30, 11 PM $ 0.011
-0.13%
$ 2.16 million $ 3.12 million
Jun 30, 10 PM $ 0.0111
-0.54%
$ 2.17 million $ 3.11 million
Jun 30, 9 PM $ 0.0111
+0.70%
$ 2.18 million $ 3.1 million
Jun 30, 8 PM $ 0.011
+0.02%
$ 2.16 million $ 3.08 million
Jun 30, 7 PM $ 0.011
-0.05%
$ 2.16 million $ 3.06 million
Jun 30, 6 PM $ 0.011
-0.19%
$ 2.17 million $ 3.03 million
Jun 30, 5 PM $ 0.0111
-0.81%
$ 2.17 million $ 3.01 million
Jun 30, 4 PM $ 0.0112
-0.59%
$ 2.19 million $ 3.14 million
Jun 30, 3 PM $ 0.0112
-1.45%
$ 2.2 million $ 3.11 million
Jun 30, 2 PM $ 0.0114
+3.13%
$ 2.23 million $ 3.51 million
Jun 30, 1 PM $ 0.011
-0.11%
$ 2.16 million $ 3.78 million
Jun 30, 12 PM $ 0.0111
-0.78%
$ 2.17 million $ 3.59 million
Jun 30, 11 AM $ 0.0111
-0.02%
$ 2.18 million $ 4.08 million
Jun 30, 10 AM $ 0.0111
-0.05%
$ 2.18 million $ 4.16 million
Jun 30, 9 AM $ 0.0111
+0.04%
$ 2.19 million $ 4.27 million
Jun 30, 8 AM $ 0.0111
+0.00%
$ 2.18 million $ 4.36 million
Jun 30, 7 AM $ 0.0111
-0.01%
$ 2.18 million $ 4.35 million
Jun 30, 6 AM $ 0.0111
+0.02%
$ 2.18 million $ 4.35 million
Jun 30, 5 AM $ 0.0111
-0.41%
$ 2.18 million $ 4.4 million
Jun 30, 4 AM $ 0.0112
-1.34%
$ 2.19 million $ 4.44 million
Jun 30, 3 AM $ 0.0113
-0.55%
$ 2.22 million $ 4.41 million
Jun 30, 2 AM $ 0.0114
-0.34%
$ 2.24 million $ 4.54 million
Jun 30, 1 AM $ 0.0114
+0.00%
$ 2.24 million $ 4.79 million
Jun 30, 12 AM $ 0.0114
+0.22%
$ 2.24 million $ 4.87 million
Jun 29, 11 PM $ 0.0114
+0.60%
$ 2.24 million $ 4.92 million
Jun 29, 10 PM $ 0.0113
-0.01%
$ 2.23 million $ 5.03 million
Jun 29, 9 PM $ 0.0113
-0.52%
$ 2.23 million $ 5.21 million
Jun 29, 8 PM $ 0.0114
-0.26%
$ 2.24 million $ 5.3 million
Jun 29, 7 PM $ 0.0114
-0.52%
$ 2.24 million $ 5.32 million
Jun 29, 6 PM $ 0.0115
+0.00%
$ 2.25 million $ 5.33 million
Jun 29, 5 PM $ 0.0115
+1.49%
$ 2.25 million $ 5.32 million
Jun 29, 4 PM $ 0.0113
-0.34%
$ 2.22 million $ 5.28 million
Jun 29, 3 PM $ 0.0114
+2.75%
$ 2.23 million $ 5.35 million
Jun 29, 2 PM $ 0.0111
-0.99%
$ 2.17 million $ 4.97 million
Jun 29, 1 PM $ 0.0112
+0.02%
$ 2.19 million $ 4.5 million