Xterio Historical Data

XTER Page 13
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0081
+0.10%
$ 1.6 million $ 900,819
4:44 AM $ 0.00809
-0.02%
$ 1.6 million $ 900,115
4:43 AM $ 0.00809
-0.07%
$ 1.6 million $ 899,905
4:42 AM $ 0.0081
-0.10%
$ 1.6 million $ 899,791
4:41 AM $ 0.0081
+0.10%
$ 1.6 million $ 899,509
4:40 AM $ 0.0081
-0.01%
$ 1.6 million $ 899,323
4:39 AM $ 0.0081
+0.10%
$ 1.6 million $ 899,197
4:38 AM $ 0.00809
-0.10%
$ 1.6 million $ 898,906
4:37 AM $ 0.0081
-0.11%
$ 1.6 million $ 898,794
4:36 AM $ 0.0081
+0.10%
$ 1.6 million $ 898,255
4:35 AM $ 0.0081
-0.21%
$ 1.6 million $ 898,170
4:34 AM $ 0.00811
+0.19%
$ 1.6 million $ 897,094
4:33 AM $ 0.00809
-0.29%
$ 1.6 million $ 896,851
4:32 AM $ 0.00811
+0.29%
$ 1.6 million $ 896,409
4:31 AM $ 0.00809
-0.19%
$ 1.6 million $ 896,144
4:30 AM $ 0.00811
+0.10%
$ 1.6 million $ 895,860
4:29 AM $ 0.0081
+0.32%
$ 1.6 million $ 895,679
4:28 AM $ 0.00807
-0.10%
$ 1.6 million $ 895,262
4:27 AM $ 0.00808
-0.10%
$ 1.6 million $ 895,132
4:26 AM $ 0.00809
+0.00%
$ 1.6 million $ 894,842
4:25 AM $ 0.00809
+0.01%
$ 1.6 million $ 893,986
4:24 AM $ 0.00809
+0.11%
$ 1.6 million $ 893,467
4:23 AM $ 0.00808
-0.19%
$ 1.6 million $ 891,996
4:22 AM $ 0.00809
+0.10%
$ 1.6 million $ 891,795
4:21 AM $ 0.00809
+0.10%
$ 1.6 million $ 891,561
4:20 AM $ 0.00809
+0.11%
$ 1.6 million $ 891,381
4:19 AM $ 0.00808
-0.10%
$ 1.59 million $ 891,226
4:18 AM $ 0.00809
-0.21%
$ 1.59 million $ 891,135
4:17 AM $ 0.0081
+0.20%
$ 1.59 million $ 890,693
4:16 AM $ 0.00809
-0.01%
$ 1.59 million $ 890,138
4:15 AM $ 0.00809
-0.11%
$ 1.59 million $ 889,393
4:14 AM $ 0.0081
-0.10%
$ 1.6 million $ 888,484
4:13 AM $ 0.0081
+0.21%
$ 1.6 million $ 887,835
4:12 AM $ 0.00809
+0.01%
$ 1.6 million $ 887,688
4:11 AM $ 0.00809
-0.22%
$ 1.6 million $ 886,259
4:10 AM $ 0.0081
+0.20%
$ 1.6 million $ 885,446
4:09 AM $ 0.00809
-0.19%
$ 1.6 million $ 884,907
4:08 AM $ 0.0081
+0.21%
$ 1.6 million $ 883,442
4:07 AM $ 0.00809
+0.00%
$ 1.6 million $ 883,157
4:06 AM $ 0.00809
+0.01%
$ 1.6 million $ 882,125
4:05 AM $ 0.00808
-0.20%
$ 1.6 million $ 881,163
4:04 AM $ 0.0081
+0.10%
$ 1.6 million $ 878,995
4:03 AM $ 0.00809
+0.11%
$ 1.6 million $ 878,871
4:02 AM $ 0.00808
+0.10%
$ 1.6 million $ 877,800
4:01 AM $ 0.00808
-0.10%
$ 1.6 million $ 869,492
4:00 AM $ 0.00808
+0.00%
$ 1.6 million $ 867,901
3:59 AM $ 0.00808
+0.10%
$ 1.6 million $ 859,316
3:58 AM $ 0.00808
-0.10%
$ 1.6 million $ 858,406
3:57 AM $ 0.00808
+0.11%
$ 1.6 million $ 858,112
3:56 AM $ 0.00808
+0.10%
$ 1.6 million $ 856,543