Xterio Historical Data

XTER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0112
+0.02%
$ 2.19 million $ 4.5 million
Jun 29, 12 PM $ 0.0112
+1.05%
$ 2.19 million $ 4.44 million
Jun 29, 11 AM $ 0.0111
-0.65%
$ 2.17 million $ 3.76 million
Jun 29, 10 AM $ 0.0111
+0.04%
$ 2.18 million $ 3.66 million
Jun 29, 9 AM $ 0.0111
-0.12%
$ 2.18 million $ 3.53 million
Jun 29, 8 AM $ 0.0111
-0.52%
$ 2.19 million $ 3.42 million
Jun 29, 7 AM $ 0.0112
-1.22%
$ 2.2 million $ 3.35 million
Jun 29, 6 AM $ 0.0113
-0.03%
$ 2.22 million $ 3.31 million
Jun 29, 5 AM $ 0.0113
-0.17%
$ 2.22 million $ 3.17 million
Jun 29, 4 AM $ 0.0114
-0.27%
$ 2.23 million $ 3.11 million
Jun 29, 3 AM $ 0.0114
-0.37%
$ 2.23 million $ 3.09 million
Jun 29, 2 AM $ 0.0114
+0.26%
$ 2.24 million $ 2.93 million
Jun 29, 1 AM $ 0.0114
+0.01%
$ 2.24 million $ 2.73 million
Jun 29, 12 AM $ 0.0114
-0.08%
$ 2.24 million $ 2.66 million
Jun 28, 11 PM $ 0.0114
-1.93%
$ 2.24 million $ 2.57 million
Jun 28, 10 PM $ 0.0116
-0.10%
$ 2.28 million $ 2.49 million
Jun 28, 9 PM $ 0.0117
+0.08%
$ 2.28 million $ 2.35 million
Jun 28, 8 PM $ 0.0116
-0.03%
$ 2.28 million $ 2.28 million
Jun 28, 7 PM $ 0.0116
+0.04%
$ 2.28 million $ 2.26 million
Jun 28, 6 PM $ 0.0116
+0.00%
$ 2.28 million $ 2.29 million
Jun 28, 5 PM $ 0.0116
-0.13%
$ 2.28 million $ 2.27 million
Jun 28, 4 PM $ 0.0117
-0.17%
$ 2.29 million $ 2.21 million
Jun 28, 3 PM $ 0.0117
+0.08%
$ 2.29 million $ 2.04 million
Jun 28, 2 PM $ 0.0117
-0.08%
$ 2.29 million $ 2.1 million
Jun 28, 1 PM $ 0.0117
+0.14%
$ 2.29 million $ 2.03 million
Jun 28, 12 PM $ 0.0117
+0.04%
$ 2.28 million $ 1.98 million
Jun 28, 11 AM $ 0.0116
+0.03%
$ 2.28 million $ 1.95 million
Jun 28, 10 AM $ 0.0116
-0.11%
$ 2.28 million $ 1.91 million
Jun 28, 9 AM $ 0.0117
-0.20%
$ 2.29 million $ 1.89 million
Jun 28, 8 AM $ 0.0117
-0.34%
$ 2.29 million $ 1.85 million
Jun 28, 7 AM $ 0.0117
+0.42%
$ 2.3 million $ 1.82 million
Jun 28, 6 AM $ 0.0117
-0.47%
$ 2.29 million $ 1.8 million
Jun 28, 5 AM $ 0.0117
+0.58%
$ 2.3 million $ 1.78 million
Jun 28, 4 AM $ 0.0117
+0.08%
$ 2.29 million $ 1.74 million
Jun 28, 3 AM $ 0.0116
+0.05%
$ 2.28 million $ 1.72 million
Jun 28, 2 AM $ 0.0116
+0.01%
$ 2.28 million $ 1.71 million
Jun 28, 1 AM $ 0.0116
-0.39%
$ 2.28 million $ 1.66 million
Jun 28, 12 AM $ 0.0117
+0.36%
$ 2.29 million $ 1.61 million
Jun 27, 11 PM $ 0.0116
-0.11%
$ 2.28 million $ 1.55 million
Jun 27, 10 PM $ 0.0117
+0.08%
$ 2.29 million $ 1.49 million
Jun 27, 9 PM $ 0.0117
+0.01%
$ 2.29 million $ 1.42 million
Jun 27, 8 PM $ 0.0117
-0.06%
$ 2.29 million $ 1.38 million
Jun 27, 7 PM $ 0.0117
-0.28%
$ 2.29 million $ 1.36 million
Jun 27, 6 PM $ 0.0117
-0.37%
$ 2.29 million $ 1.3 million
Jun 27, 5 PM $ 0.0117
-0.23%
$ 2.3 million $ 1.26 million
Jun 27, 4 PM $ 0.0118
+0.07%
$ 2.31 million $ 1.2 million
Jun 27, 3 PM $ 0.0118
+0.10%
$ 2.31 million $ 1.27 million
Jun 27, 2 PM $ 0.0117
+0.30%
$ 2.3 million $ 1.63 million
Jun 27, 1 PM $ 0.0117
-0.02%
$ 2.3 million $ 1.76 million
Jun 27, 12 PM $ 0.0117
+0.42%
$ 2.3 million $ 1.82 million