Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.00863
-0.18%
$1.79 million $597,826
Aug 22, 10 PM $0.00864
+0.17%
$1.79 million $595,505
Aug 22, 9 PM $0.00863
-0.76%
$1.79 million $573,705
Aug 22, 8 PM $0.0087
+0.76%
$1.8 million $573,766
Aug 22, 7 PM $0.00863
-0.07%
$1.79 million $575,788
Aug 22, 6 PM $0.00864
+0.23%
$1.79 million $564,759
Aug 22, 5 PM $0.00862
+0.19%
$1.79 million $573,494
Aug 22, 4 PM $0.00861
-0.15%
$1.78 million $577,226
Aug 22, 3 PM $0.00861
+0.90%
$1.79 million $578,963
Aug 22, 2 PM $0.00854
-0.13%
$1.77 million $715,341
Aug 22, 1 PM $0.00855
+0.01%
$1.77 million $725,356
Aug 22, 12 PM $0.00855
+0.23%
$1.77 million $734,048
Aug 22, 11 AM $0.00853
+0.07%
$1.77 million $752,366
Aug 22, 10 AM $0.00852
-0.33%
$1.77 million $768,270
Aug 22, 9 AM $0.00855
-0.31%
$1.77 million $767,991
Aug 22, 8 AM $0.00858
-0.26%
$1.78 million $802,146
Aug 22, 7 AM $0.0086
-0.32%
$1.78 million $825,130
Aug 22, 6 AM $0.00863
+0.65%
$1.79 million $837,828
Aug 22, 5 AM $0.00858
-2.79%
$1.78 million $830,424
Aug 22, 4 AM $0.00882
+0.08%
$1.83 million $770,164
Aug 22, 3 AM $0.00882
+0.27%
$1.83 million $765,043
Aug 22, 2 AM $0.00879
+0.87%
$1.82 million $758,002
Aug 22, 1 AM $0.00872
+1.37%
$1.81 million $762,011
Aug 22, 12 AM $0.0086
-0.11%
$1.78 million $771,243
Aug 21, 11 PM $0.00859
+0.04%
$1.78 million $778,739
Aug 21, 10 PM $0.00858
+1.04%
$1.78 million $767,999
Aug 21, 9 PM $0.00849
-0.52%
$1.76 million $758,827
Aug 21, 8 PM $0.00853
+0.21%
$1.77 million $752,445
Aug 21, 7 PM $0.00851
+0.01%
$1.76 million $753,226
Aug 21, 6 PM $0.00851
-0.07%
$1.76 million $750,616
Aug 21, 5 PM $0.00852
-0.83%
$1.77 million $745,072
Aug 21, 4 PM $0.00859
-0.01%
$1.78 million $748,868
Aug 21, 3 PM $0.00857
+0.44%
$1.78 million $733,098
Aug 21, 2 PM $0.00853
+0.80%
$1.77 million $916,877
Aug 21, 1 PM $0.00845
+0.68%
$1.67 million $913,679
Aug 21, 12 PM $0.00839
+0.39%
$1.66 million $915,530
Aug 21, 11 AM $0.00836
+0.07%
$1.65 million $899,124
Aug 21, 10 AM $0.00835
+0.37%
$1.65 million $885,387
Aug 21, 9 AM $0.00832
-0.11%
$1.64 million $897,056
Aug 21, 8 AM $0.00833
+0.90%
$1.64 million $884,769
Aug 21, 7 AM $0.00826
+0.31%
$1.63 million $883,779
Aug 21, 6 AM $0.00823
-0.29%
$1.62 million $863,491
Aug 21, 5 AM $0.00826
+0.02%
$1.63 million $865,382
Aug 21, 4 AM $0.00825
-0.58%
$1.63 million $874,158
Aug 21, 3 AM $0.00832
+0.16%
$1.64 million $871,205
Aug 21, 2 AM $0.0083
-0.02%
$1.64 million $865,246
Aug 21, 1 AM $0.00831
+1.77%
$1.64 million $854,582
Aug 21, 12 AM $0.00815
-0.24%
$1.61 million $831,198
Aug 20, 11 PM $0.00817
+0.01%
$1.61 million $826,900
Aug 20, 10 PM $0.00817
-0.01%
$1.61 million $824,835