Xterio Historical Data

XTER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0145
+0.97%
$ 1.64 million $ 4.16 million
Mar 24, 8 AM $ 0.0144
+1.27%
$ 1.62 million $ 3.97 million
Mar 24, 7 AM $ 0.0142
+0.20%
$ 1.6 million $ 3.8 million
Mar 24, 6 AM $ 0.0142
+0.75%
$ 1.6 million $ 3.42 million
Mar 24, 5 AM $ 0.0141
-0.16%
$ 1.59 million $ 3.21 million
Mar 24, 4 AM $ 0.0141
-1.14%
$ 1.59 million $ 3.03 million
Mar 24, 3 AM $ 0.0143
-0.01%
$ 1.61 million $ 2.83 million
Mar 24, 2 AM $ 0.0143
-0.60%
$ 1.61 million $ 2.7 million
Mar 24, 1 AM $ 0.0144
-0.09%
$ 1.62 million $ 2.71 million
Mar 24, 12 AM $ 0.0144
+0.84%
$ 1.62 million $ 2.72 million
Mar 23, 11 PM $ 0.0143
+0.03%
$ 1.61 million $ 2.74 million
Mar 23, 10 PM $ 0.0143
+0.02%
$ 1.6 million $ 2.76 million
Mar 23, 9 PM $ 0.0143
-3.02%
$ 1.6 million $ 2.78 million
Mar 23, 8 PM $ 0.0147
+1.71%
$ 1.65 million $ 2.82 million
Mar 23, 7 PM $ 0.0145
-1.23%
$ 1.63 million $ 2.8 million
Mar 23, 6 PM $ 0.0146
-0.23%
$ 1.65 million $ 2.77 million
Mar 23, 5 PM $ 0.0147
+0.07%
$ 1.65 million $ 2.77 million
Mar 23, 4 PM $ 0.0147
-2.01%
$ 1.65 million $ 2.79 million
Mar 23, 3 PM $ 0.015
-3.52%
$ 1.68 million $ 2.71 million
Mar 23, 2 PM $ 0.0155
+2.04%
$ 1.74 million $ 4.3 million
Mar 23, 1 PM $ 0.0152
+0.34%
$ 1.71 million $ 3.98 million
Mar 23, 12 PM $ 0.0151
-0.61%
$ 1.7 million $ 3.76 million
Mar 23, 11 AM $ 0.0152
+0.99%
$ 1.71 million $ 3.6 million
Mar 23, 10 AM $ 0.0151
+0.46%
$ 1.7 million $ 3.18 million
Mar 23, 9 AM $ 0.015
-1.36%
$ 1.69 million $ 3.16 million
Mar 23, 8 AM $ 0.0152
+0.68%
$ 1.71 million $ 3.1 million
Mar 23, 7 AM $ 0.0151
+0.70%
$ 1.7 million $ 3.07 million
Mar 23, 6 AM $ 0.015
-3.74%
$ 1.69 million $ 2.99 million
Mar 23, 5 AM $ 0.0156
+0.69%
$ 1.75 million $ 3.07 million
Mar 23, 4 AM $ 0.0155
+1.50%
$ 1.74 million $ 3 million
Mar 23, 3 AM $ 0.0153
-0.17%
$ 1.72 million $ 2.96 million
Mar 23, 2 AM $ 0.0153
-0.23%
$ 1.72 million $ 3.03 million
Mar 23, 1 AM $ 0.0153
-0.11%
$ 1.72 million $ 3.07 million
Mar 23, 12 AM $ 0.0153
-2.31%
$ 1.73 million $ 3.12 million
Mar 22, 11 PM $ 0.0157
+0.82%
$ 1.77 million $ 3.27 million
Mar 22, 10 PM $ 0.0156
+0.37%
$ 1.75 million $ 3.32 million
Mar 22, 9 PM $ 0.0155
-4.28%
$ 1.75 million $ 3.32 million
Mar 22, 8 PM $ 0.0162
+0.74%
$ 1.82 million $ 3.34 million
Mar 22, 7 PM $ 0.0161
-0.86%
$ 1.81 million $ 3.33 million
Mar 22, 6 PM $ 0.0162
+0.13%
$ 1.83 million $ 3.32 million
Mar 22, 5 PM $ 0.0162
-0.50%
$ 1.82 million $ 3.36 million
Mar 22, 4 PM $ 0.0163
-0.68%
$ 1.83 million $ 3.37 million
Mar 22, 3 PM $ 0.0164
-9.36%
$ 1.84 million $ 3.31 million
Mar 22, 2 PM $ 0.0181
-0.71%
$ 2.04 million $ 14.24 million
Mar 22, 1 PM $ 0.0182
+0.18%
$ 2.05 million $ 14.22 million
Mar 22, 12 PM $ 0.0182
-6.04%
$ 2.05 million $ 13.95 million
Mar 22, 11 AM $ 0.0194
+1.29%
$ 2.18 million $ 14.16 million
Mar 22, 10 AM $ 0.0191
-4.46%
$ 2.15 million $ 13.78 million
Mar 22, 9 AM $ 0.02
+0.60%
$ 2.25 million $ 14.06 million
Mar 22, 8 AM $ 0.0199
-2.05%
$ 2.24 million $ 13.68 million