Xterio Historical Data

XTER Page 14
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00811
-0.02%
$ 1.6 million $ 927,928
5:08 AM $ 0.00809
-0.31%
$ 1.6 million $ 927,585
5:07 AM $ 0.0081
-0.21%
$ 1.6 million $ 926,895
5:06 AM $ 0.00812
+0.00%
$ 1.6 million $ 926,302
5:05 AM $ 0.00812
+0.20%
$ 1.6 million $ 926,167
5:04 AM $ 0.0081
+0.01%
$ 1.6 million $ 925,855
5:03 AM $ 0.00811
+0.11%
$ 1.6 million $ 924,930
5:02 AM $ 0.0081
-0.11%
$ 1.6 million $ 924,406
5:01 AM $ 0.00811
+0.10%
$ 1.6 million $ 923,809
5:00 AM $ 0.0081
+0.01%
$ 1.6 million $ 921,674
4:59 AM $ 0.0081
-0.10%
$ 1.6 million $ 907,605
4:58 AM $ 0.00811
-0.10%
$ 1.6 million $ 907,198
4:57 AM $ 0.00812
+0.43%
$ 1.6 million $ 906,938
4:56 AM $ 0.00808
-0.20%
$ 1.6 million $ 906,688
4:55 AM $ 0.00808
+0.00%
$ 1.6 million $ 906,102
4:54 AM $ 0.00808
-0.01%
$ 1.59 million $ 905,613
4:53 AM $ 0.00808
-0.20%
$ 1.59 million $ 905,204
4:52 AM $ 0.0081
+0.22%
$ 1.59 million $ 905,056
4:51 AM $ 0.00808
+0.00%
$ 1.59 million $ 904,077
4:50 AM $ 0.00808
-0.21%
$ 1.59 million $ 903,967
4:49 AM $ 0.0081
+0.21%
$ 1.6 million $ 903,788
4:48 AM $ 0.00808
-0.22%
$ 1.6 million $ 903,128
4:47 AM $ 0.0081
+0.01%
$ 1.6 million $ 902,679
4:46 AM $ 0.0081
-0.01%
$ 1.6 million $ 902,006
4:45 AM $ 0.0081
+0.10%
$ 1.6 million $ 900,819
4:44 AM $ 0.00809
-0.02%
$ 1.6 million $ 900,115
4:43 AM $ 0.00809
-0.07%
$ 1.6 million $ 899,905
4:42 AM $ 0.0081
-0.10%
$ 1.6 million $ 899,791
4:41 AM $ 0.0081
+0.10%
$ 1.6 million $ 899,509
4:40 AM $ 0.0081
-0.01%
$ 1.6 million $ 899,323
4:39 AM $ 0.0081
+0.10%
$ 1.6 million $ 899,197
4:38 AM $ 0.00809
-0.10%
$ 1.6 million $ 898,906
4:37 AM $ 0.0081
-0.11%
$ 1.6 million $ 898,794
4:36 AM $ 0.0081
+0.10%
$ 1.6 million $ 898,255
4:35 AM $ 0.0081
-0.21%
$ 1.6 million $ 898,170
4:34 AM $ 0.00811
+0.19%
$ 1.6 million $ 897,094
4:33 AM $ 0.00809
-0.29%
$ 1.6 million $ 896,851
4:32 AM $ 0.00811
+0.29%
$ 1.6 million $ 896,409
4:31 AM $ 0.00809
-0.19%
$ 1.6 million $ 896,144
4:30 AM $ 0.00811
+0.10%
$ 1.6 million $ 895,860
4:29 AM $ 0.0081
+0.32%
$ 1.6 million $ 895,679
4:28 AM $ 0.00807
-0.10%
$ 1.6 million $ 895,262
4:27 AM $ 0.00808
-0.10%
$ 1.6 million $ 895,132
4:26 AM $ 0.00809
+0.00%
$ 1.6 million $ 894,842
4:25 AM $ 0.00809
+0.01%
$ 1.6 million $ 893,986
4:24 AM $ 0.00809
+0.11%
$ 1.6 million $ 893,467
4:23 AM $ 0.00808
-0.19%
$ 1.6 million $ 891,996
4:22 AM $ 0.00809
+0.10%
$ 1.6 million $ 891,795
4:21 AM $ 0.00809
+0.10%
$ 1.6 million $ 891,561
4:20 AM $ 0.00809
+0.11%
$ 1.6 million $ 891,381