Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.00817
-0.01%
$1.61 million $824,835
Aug 20, 9 PM $0.00817
+0.31%
$1.61 million $837,597
Aug 20, 8 PM $0.00815
-0.20%
$1.61 million $858,409
Aug 20, 7 PM $0.00816
+0.23%
$1.61 million $866,547
Aug 20, 6 PM $0.00816
-0.02%
$1.61 million $867,509
Aug 20, 5 PM $0.00816
-0.22%
$1.61 million $866,828
Aug 20, 4 PM $0.00817
+0.04%
$1.61 million $881,339
Aug 20, 3 PM $0.00817
-0.06%
$1.61 million $894,664
Aug 20, 2 PM $0.00818
+0.02%
$1.61 million $1.07 million
Aug 20, 1 PM $0.00817
+0.24%
$1.61 million $1.1 million
Aug 20, 12 PM $0.00815
-0.13%
$1.61 million $1.11 million
Aug 20, 11 AM $0.00816
-0.33%
$1.61 million $1.1 million
Aug 20, 10 AM $0.00819
+0.32%
$1.62 million $1.09 million
Aug 20, 9 AM $0.00817
+0.57%
$1.61 million $1.06 million
Aug 20, 8 AM $0.00812
+0.13%
$1.6 million $1 million
Aug 20, 7 AM $0.00811
-0.18%
$1.6 million $956,724
Aug 20, 6 AM $0.00812
+0.11%
$1.6 million $939,764
Aug 20, 5 AM $0.00811
-0.17%
$1.6 million $929,008
Aug 20, 4 AM $0.00812
+0.32%
$1.6 million $916,234
Aug 20, 3 AM $0.00809
-0.08%
$1.6 million $912,772
Aug 20, 2 AM $0.0081
+0.03%
$1.6 million $900,003
Aug 20, 1 AM $0.0081
-0.69%
$1.6 million $898,533
Aug 20, 12 AM $0.00815
+0.83%
$1.61 million $882,256
Aug 19, 11 PM $0.00809
-0.20%
$1.6 million $890,482
Aug 19, 10 PM $0.0081
+0.00%
$1.6 million $894,879
Aug 19, 9 PM $0.0081
+0.00%
$1.6 million $880,782
Aug 19, 8 PM $0.0081
-0.01%
$1.6 million $855,088
Aug 19, 7 PM $0.0081
-0.23%
$1.6 million $839,733
Aug 19, 6 PM $0.00812
+0.28%
$1.6 million $833,153
Aug 19, 5 PM $0.00811
+0.35%
$1.6 million $829,554
Aug 19, 4 PM $0.00808
-0.17%
$1.59 million $813,263
Aug 19, 3 PM $0.00809
-0.64%
$1.6 million $789,086
Aug 19, 2 PM $0.00815
+0.13%
$1.61 million $1.07 million
Aug 19, 1 PM $0.00814
+0.95%
$1.61 million $1.1 million
Aug 19, 12 PM $0.00806
+0.21%
$1.59 million $1.12 million
Aug 19, 11 AM $0.00804
-0.27%
$1.59 million $1.11 million
Aug 19, 10 AM $0.00806
+0.34%
$1.59 million $1.12 million
Aug 19, 9 AM $0.00803
+0.45%
$1.58 million $1.12 million
Aug 19, 8 AM $0.008
+0.00%
$1.58 million $1.13 million
Aug 19, 7 AM $0.008
+0.18%
$1.58 million $1.14 million
Aug 19, 6 AM $0.00798
-0.51%
$1.57 million $1.15 million
Aug 19, 5 AM $0.00801
-0.08%
$1.58 million $1.17 million
Aug 19, 4 AM $0.00802
+0.64%
$1.58 million $1.18 million
Aug 19, 3 AM $0.00797
-0.25%
$1.57 million $1.18 million
Aug 19, 2 AM $0.00799
-0.97%
$1.58 million $1.19 million
Aug 19, 1 AM $0.00806
+1.28%
$1.59 million $1.18 million
Aug 19, 12 AM $0.00795
-1.00%
$1.57 million $1.16 million
Aug 18, 11 PM $0.00803
+2.16%
$1.58 million $939,247
Aug 18, 10 PM $0.00786
+0.12%
$1.55 million $891,007
Aug 18, 9 PM $0.00785
-0.12%
$1.55 million $892,170