Xterio Historical Data

XTER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.02
+0.60%
$ 2.25 million $ 14.06 million
Mar 22, 8 AM $ 0.0199
-2.05%
$ 2.24 million $ 13.68 million
Mar 22, 7 AM $ 0.0203
-0.70%
$ 2.28 million $ 13.64 million
Mar 22, 6 AM $ 0.0205
+3.83%
$ 2.3 million $ 13.25 million
Mar 22, 5 AM $ 0.0197
+0.14%
$ 2.22 million $ 11.46 million
Mar 22, 4 AM $ 0.0197
-4.47%
$ 2.21 million $ 11.06 million
Mar 22, 3 AM $ 0.0206
-6.68%
$ 2.32 million $ 10.72 million
Mar 22, 2 AM $ 0.0221
-3.88%
$ 2.49 million $ 10.53 million
Mar 22, 1 AM $ 0.023
-2.89%
$ 2.59 million $ 10.11 million
Mar 22, 12 AM $ 0.0237
+5.74%
$ 2.66 million $ 9.48 million
Mar 21, 11 PM $ 0.0224
+9.03%
$ 2.52 million $ 7.58 million
Mar 21, 10 PM $ 0.0205
+0.04%
$ 2.31 million $ 5.11 million
Mar 21, 9 PM $ 0.0205
+15.60%
$ 2.31 million $ 4.32 million
Mar 21, 8 PM $ 0.0178
-1.28%
$ 2 million $ 2.98 million
Mar 21, 7 PM $ 0.018
+2.83%
$ 2.02 million $ 2.74 million
Mar 21, 6 PM $ 0.0175
-1.41%
$ 1.97 million $ 3.37 million
Mar 21, 5 PM $ 0.0178
+7.40%
$ 2 million $ 2.86 million
Mar 21, 4 PM $ 0.0165
+11.94%
$ 1.86 million $ 2.13 million
Mar 21, 3 PM $ 0.0148
+6.10%
$ 1.66 million $ 1.51 million
Mar 21, 2 PM $ 0.0139
-0.18%
$ 1.57 million $ 1.4 million
Mar 21, 1 PM $ 0.0139
-0.28%
$ 1.57 million $ 1.65 million
Mar 21, 12 PM $ 0.014
-0.09%
$ 1.57 million $ 1.71 million
Mar 21, 11 AM $ 0.014
+0.57%
$ 1.57 million $ 1.74 million
Mar 21, 10 AM $ 0.0139
-0.46%
$ 1.56 million $ 1.76 million
Mar 21, 9 AM $ 0.014
-0.16%
$ 1.57 million $ 1.78 million
Mar 21, 8 AM $ 0.014
+0.94%
$ 1.57 million $ 1.82 million
Mar 21, 7 AM $ 0.0139
+0.79%
$ 1.56 million $ 1.81 million
Mar 21, 6 AM $ 0.0138
+0.60%
$ 1.55 million $ 1.84 million
Mar 21, 5 AM $ 0.0137
-0.59%
$ 1.54 million $ 1.83 million
Mar 21, 4 AM $ 0.0138
+0.22%
$ 1.55 million $ 1.79 million
Mar 21, 3 AM $ 0.0137
+0.00%
$ 1.54 million $ 1.79 million
Mar 21, 2 AM $ 0.0137
+0.46%
$ 1.54 million $ 1.82 million
Mar 21, 1 AM $ 0.0137
+0.20%
$ 1.55 million $ 1.92 million
Mar 21, 12 AM $ 0.0137
+0.37%
$ 1.54 million $ 1.94 million
Mar 20, 11 PM $ 0.0137
-0.68%
$ 1.54 million $ 1.97 million
Mar 20, 10 PM $ 0.0138
-0.06%
$ 1.55 million $ 1.98 million
Mar 20, 9 PM $ 0.0138
+0.14%
$ 1.55 million $ 1.97 million
Mar 20, 8 PM $ 0.0137
+1.27%
$ 1.55 million $ 1.94 million
Mar 20, 7 PM $ 0.0136
-0.33%
$ 1.53 million $ 1.92 million
Mar 20, 6 PM $ 0.0136
-0.29%
$ 1.53 million $ 1.96 million
Mar 20, 5 PM $ 0.0137
-0.89%
$ 1.54 million $ 1.92 million
Mar 20, 4 PM $ 0.0138
-0.72%
$ 1.55 million $ 1.9 million
Mar 20, 3 PM $ 0.0139
-0.04%
$ 1.56 million $ 1.87 million
Mar 20, 2 PM $ 0.0139
-1.50%
$ 1.56 million $ 2.15 million
Mar 20, 1 PM $ 0.0141
+0.42%
$ 1.59 million $ 1.9 million
Mar 20, 12 PM $ 0.014
+0.00%
$ 1.58 million $ 1.93 million
Mar 20, 11 AM $ 0.014
-0.09%
$ 1.58 million $ 1.97 million
Mar 20, 10 AM $ 0.014
-0.47%
$ 1.58 million $ 1.95 million
Mar 20, 9 AM $ 0.0141
-0.02%
$ 1.59 million $ 1.93 million
Mar 20, 8 AM $ 0.0141
-0.50%
$ 1.59 million $ 1.94 million