Xterio Historical Data

XTER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0117
-0.02%
$ 2.3 million $ 1.76 million
Jun 27, 12 PM $ 0.0117
+0.42%
$ 2.3 million $ 1.82 million
Jun 27, 11 AM $ 0.0117
-1.27%
$ 2.29 million $ 1.93 million
Jun 27, 10 AM $ 0.0118
-0.76%
$ 2.32 million $ 2.01 million
Jun 27, 9 AM $ 0.0119
-0.30%
$ 2.33 million $ 2.08 million
Jun 27, 8 AM $ 0.0119
-0.14%
$ 2.34 million $ 2.12 million
Jun 27, 7 AM $ 0.012
+1.77%
$ 2.34 million $ 2.11 million
Jun 27, 6 AM $ 0.0117
+0.86%
$ 2.3 million $ 2.17 million
Jun 27, 5 AM $ 0.0116
+0.03%
$ 2.28 million $ 2.23 million
Jun 27, 4 AM $ 0.0116
-1.03%
$ 2.28 million $ 2.24 million
Jun 27, 3 AM $ 0.0118
+0.69%
$ 2.31 million $ 2.22 million
Jun 27, 2 AM $ 0.0117
+0.13%
$ 2.29 million $ 2.28 million
Jun 27, 1 AM $ 0.0117
-0.64%
$ 2.29 million $ 2.41 million
Jun 27, 12 AM $ 0.0117
-0.82%
$ 2.3 million $ 2.44 million
Jun 26, 11 PM $ 0.0118
+0.02%
$ 2.32 million $ 2.46 million
Jun 26, 10 PM $ 0.0118
-0.24%
$ 2.32 million $ 2.47 million
Jun 26, 9 PM $ 0.0119
+0.09%
$ 2.33 million $ 2.48 million
Jun 26, 8 PM $ 0.0119
-0.15%
$ 2.32 million $ 2.5 million
Jun 26, 7 PM $ 0.0119
-0.38%
$ 2.33 million $ 2.51 million
Jun 26, 6 PM $ 0.0119
+0.55%
$ 2.34 million $ 2.52 million
Jun 26, 5 PM $ 0.0119
+0.81%
$ 2.32 million $ 2.58 million
Jun 26, 4 PM $ 0.0118
+1.64%
$ 2.31 million $ 2.61 million
Jun 26, 3 PM $ 0.0116
-0.65%
$ 2.27 million $ 2.66 million
Jun 26, 2 PM $ 0.0116
+0.46%
$ 2.28 million $ 3.73 million
Jun 26, 1 PM $ 0.0116
-0.62%
$ 2.27 million $ 4.42 million
Jun 26, 12 PM $ 0.0117
-0.27%
$ 2.29 million $ 4.96 million
Jun 26, 11 AM $ 0.0117
-0.42%
$ 2.29 million $ 5.01 million
Jun 26, 10 AM $ 0.0117
+0.02%
$ 2.3 million $ 5.1 million
Jun 26, 9 AM $ 0.0117
-0.53%
$ 2.3 million $ 5.24 million
Jun 26, 8 AM $ 0.0118
+1.20%
$ 2.32 million $ 5.22 million
Jun 26, 7 AM $ 0.0117
+0.46%
$ 2.29 million $ 5.14 million
Jun 26, 6 AM $ 0.0116
+0.36%
$ 2.28 million $ 5.08 million
Jun 26, 5 AM $ 0.0116
+1.13%
$ 2.27 million $ 5.03 million
Jun 26, 4 AM $ 0.0114
-0.12%
$ 2.24 million $ 5.14 million
Jun 26, 3 AM $ 0.0115
-0.47%
$ 2.25 million $ 5.13 million
Jun 26, 2 AM $ 0.0115
-0.38%
$ 2.26 million $ 5.08 million
Jun 26, 1 AM $ 0.0116
-1.83%
$ 2.27 million $ 4.98 million
Jun 26, 12 AM $ 0.0118
-0.64%
$ 2.31 million $ 5.01 million
Jun 25, 11 PM $ 0.0119
-0.69%
$ 2.32 million $ 5.01 million
Jun 25, 10 PM $ 0.0119
-0.74%
$ 2.34 million $ 5.01 million
Jun 25, 9 PM $ 0.012
+3.17%
$ 2.36 million $ 5.03 million
Jun 25, 8 PM $ 0.0117
+1.55%
$ 2.28 million $ 5.11 million
Jun 25, 7 PM $ 0.0115
+0.00%
$ 2.25 million $ 5.29 million
Jun 25, 6 PM $ 0.0115
+0.06%
$ 2.25 million $ 5.39 million
Jun 25, 5 PM $ 0.0115
-0.21%
$ 2.25 million $ 5.54 million
Jun 25, 4 PM $ 0.0115
-1.62%
$ 2.25 million $ 5.92 million
Jun 25, 3 PM $ 0.0117
-0.09%
$ 2.29 million $ 6.15 million
Jun 25, 2 PM $ 0.0117
-1.27%
$ 2.29 million $ 11.28 million
Jun 25, 1 PM $ 0.0118
+0.54%
$ 2.32 million $ 10.69 million
Jun 25, 12 PM $ 0.0118
-1.10%
$ 2.31 million $ 10.12 million