Xterio Historical Data

XTER Page 15
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.37 million
12:51 AM $ 0.0167
+0.01%
$ 1.87 million $ 3.36 million
12:50 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.36 million
12:49 AM $ 0.0167
-0.06%
$ 1.87 million $ 3.36 million
12:48 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.36 million
12:47 AM $ 0.0167
-0.05%
$ 1.87 million $ 3.36 million
12:46 AM $ 0.0166
-0.06%
$ 1.87 million $ 3.35 million
12:45 AM $ 0.0167
-0.05%
$ 1.87 million $ 3.35 million
12:44 AM $ 0.0167
-0.17%
$ 1.87 million $ 3.35 million
12:43 AM $ 0.0167
+0.22%
$ 1.87 million $ 3.35 million
12:42 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.35 million
12:41 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.35 million
12:40 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.35 million
12:39 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.35 million
12:38 AM $ 0.0167
+0.05%
$ 1.87 million $ 3.35 million
12:37 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.34 million
12:36 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.34 million
12:35 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.33 million
12:34 AM $ 0.0167
-0.01%
$ 1.87 million $ 3.32 million
12:33 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.32 million
12:32 AM $ 0.0167
+0.02%
$ 1.87 million $ 3.32 million
12:31 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.32 million
12:30 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.32 million
12:29 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.31 million
12:28 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.31 million
12:27 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.3 million
12:26 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.3 million
12:25 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.3 million
12:24 AM $ 0.0166
-0.06%
$ 1.87 million $ 3.3 million
12:23 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.3 million
12:22 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.3 million
12:21 AM $ 0.0167
+0.00%
$ 1.87 million $ 3.3 million
12:20 AM $ 0.0167
+0.05%
$ 1.87 million $ 3.3 million
12:19 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.29 million
12:18 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.29 million
12:17 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.29 million
12:16 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.28 million
12:15 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.27 million
12:14 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.27 million
12:13 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.27 million
12:12 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.27 million
12:11 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.26 million
12:10 AM $ 0.0166
-0.01%
$ 1.87 million $ 3.26 million
12:09 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.26 million
12:08 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.26 million
12:07 AM $ 0.0166
+0.00%
$ 1.87 million $ 3.25 million
12:06 AM $ 0.0166
-0.05%
$ 1.87 million $ 3.23 million
12:05 AM $ 0.0167
+0.04%
$ 1.87 million $ 3.22 million
12:04 AM $ 0.0167
-0.38%
$ 1.87 million $ 3.22 million
12:03 AM $ 0.0167
-0.10%
$ 1.87 million $ 3.21 million