Xterio Historical Data

XTER Page 15
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00811
+0.00%
$ 1.6 million $ 938,494
5:31 AM $ 0.00811
+0.20%
$ 1.6 million $ 937,639
5:30 AM $ 0.00809
-0.21%
$ 1.6 million $ 937,115
5:29 AM $ 0.00811
+0.10%
$ 1.6 million $ 936,653
5:28 AM $ 0.0081
+0.01%
$ 1.6 million $ 936,403
5:27 AM $ 0.0081
+0.01%
$ 1.6 million $ 935,915
5:26 AM $ 0.0081
-0.21%
$ 1.6 million $ 934,908
5:25 AM $ 0.00812
-0.01%
$ 1.6 million $ 934,483
5:24 AM $ 0.00812
+0.12%
$ 1.6 million $ 934,196
5:23 AM $ 0.00811
-0.12%
$ 1.6 million $ 933,822
5:22 AM $ 0.00812
+0.32%
$ 1.6 million $ 933,504
5:21 AM $ 0.00809
-0.20%
$ 1.6 million $ 933,298
5:20 AM $ 0.00811
+0.01%
$ 1.6 million $ 933,058
5:19 AM $ 0.00811
-0.10%
$ 1.6 million $ 932,395
5:18 AM $ 0.00811
+0.20%
$ 1.6 million $ 931,876
5:17 AM $ 0.0081
-0.10%
$ 1.6 million $ 931,206
5:16 AM $ 0.00811
-0.10%
$ 1.6 million $ 930,298
5:15 AM $ 0.00811
+0.01%
$ 1.6 million $ 929,926
5:14 AM $ 0.00811
+0.20%
$ 1.6 million $ 929,596
5:13 AM $ 0.0081
+0.00%
$ 1.6 million $ 929,245
5:12 AM $ 0.0081
-0.11%
$ 1.6 million $ 928,868
5:11 AM $ 0.00811
+0.11%
$ 1.6 million $ 928,458
5:10 AM $ 0.00811
+0.01%
$ 1.6 million $ 928,195
5:09 AM $ 0.00811
-0.02%
$ 1.6 million $ 927,928
5:08 AM $ 0.00809
-0.31%
$ 1.6 million $ 927,585
5:07 AM $ 0.0081
-0.21%
$ 1.6 million $ 926,895
5:06 AM $ 0.00812
+0.00%
$ 1.6 million $ 926,302
5:05 AM $ 0.00812
+0.20%
$ 1.6 million $ 926,167
5:04 AM $ 0.0081
+0.01%
$ 1.6 million $ 925,855
5:03 AM $ 0.00811
+0.11%
$ 1.6 million $ 924,930
5:02 AM $ 0.0081
-0.11%
$ 1.6 million $ 924,406
5:01 AM $ 0.00811
+0.10%
$ 1.6 million $ 923,809
5:00 AM $ 0.0081
+0.01%
$ 1.6 million $ 921,674
4:59 AM $ 0.0081
-0.10%
$ 1.6 million $ 907,605
4:58 AM $ 0.00811
-0.10%
$ 1.6 million $ 907,198
4:57 AM $ 0.00812
+0.43%
$ 1.6 million $ 906,938
4:56 AM $ 0.00808
-0.20%
$ 1.6 million $ 906,688
4:55 AM $ 0.00808
+0.00%
$ 1.6 million $ 906,102
4:54 AM $ 0.00808
-0.01%
$ 1.59 million $ 905,613
4:53 AM $ 0.00808
-0.20%
$ 1.59 million $ 905,204
4:52 AM $ 0.0081
+0.22%
$ 1.59 million $ 905,056
4:51 AM $ 0.00808
+0.00%
$ 1.59 million $ 904,077
4:50 AM $ 0.00808
-0.21%
$ 1.59 million $ 903,967
4:49 AM $ 0.0081
+0.21%
$ 1.6 million $ 903,788
4:48 AM $ 0.00808
-0.22%
$ 1.6 million $ 903,128
4:47 AM $ 0.0081
+0.01%
$ 1.6 million $ 902,679
4:46 AM $ 0.0081
-0.01%
$ 1.6 million $ 902,006
4:45 AM $ 0.0081
+0.10%
$ 1.6 million $ 900,819
4:44 AM $ 0.00809
-0.02%
$ 1.6 million $ 900,115
4:43 AM $ 0.00809
-0.07%
$ 1.6 million $ 899,905