Xterio Historical Data

XTER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0118
-1.10%
$ 2.31 million $ 10.12 million
Jun 25, 11 AM $ 0.0119
-0.98%
$ 2.34 million $ 10.01 million
Jun 25, 10 AM $ 0.012
-2.73%
$ 2.36 million $ 9.77 million
Jun 25, 9 AM $ 0.0124
-0.37%
$ 2.42 million $ 9.63 million
Jun 25, 8 AM $ 0.0124
-0.30%
$ 2.43 million $ 9.56 million
Jun 25, 7 AM $ 0.0125
-4.34%
$ 2.44 million $ 9.51 million
Jun 25, 6 AM $ 0.013
-2.89%
$ 2.55 million $ 9.42 million
Jun 25, 5 AM $ 0.0134
-0.01%
$ 2.63 million $ 9.48 million
Jun 25, 4 AM $ 0.0134
-1.41%
$ 2.63 million $ 9.19 million
Jun 25, 3 AM $ 0.0136
-3.07%
$ 2.67 million $ 9.1 million
Jun 25, 2 AM $ 0.014
+2.68%
$ 2.75 million $ 8.72 million
Jun 25, 1 AM $ 0.0137
-4.20%
$ 2.68 million $ 8.4 million
Jun 25, 12 AM $ 0.0143
+8.06%
$ 2.8 million $ 7.94 million
Jun 24, 11 PM $ 0.0132
-6.62%
$ 2.59 million $ 7.17 million
Jun 24, 10 PM $ 0.0141
+0.37%
$ 2.77 million $ 6.96 million
Jun 24, 9 PM $ 0.014
-8.85%
$ 2.75 million $ 6.5 million
Jun 24, 8 PM $ 0.0154
+7.18%
$ 3.02 million $ 6.07 million
Jun 24, 7 PM $ 0.0144
+11.64%
$ 2.82 million $ 4.96 million
Jun 24, 6 PM $ 0.0129
+1.60%
$ 2.53 million $ 4.58 million
Jun 24, 5 PM $ 0.0127
+1.06%
$ 2.49 million $ 4.37 million
Jun 24, 4 PM $ 0.0125
-0.82%
$ 2.46 million $ 3.9 million
Jun 24, 3 PM $ 0.0126
+11.12%
$ 2.48 million $ 3.23 million
Jun 24, 2 PM $ 0.0114
-0.95%
$ 2.23 million $ 2.38 million
Jun 24, 1 PM $ 0.0115
-1.53%
$ 2.25 million $ 2.33 million
Jun 24, 12 PM $ 0.0117
-0.20%
$ 2.29 million $ 2.36 million
Jun 24, 11 AM $ 0.0117
+0.78%
$ 2.29 million $ 2.42 million
Jun 24, 10 AM $ 0.0116
-2.02%
$ 2.27 million $ 2.38 million
Jun 24, 9 AM $ 0.0118
+0.16%
$ 2.32 million $ 2.36 million
Jun 24, 8 AM $ 0.0118
-0.19%
$ 2.32 million $ 2.4 million
Jun 24, 7 AM $ 0.0118
+0.02%
$ 2.32 million $ 2.92 million
Jun 24, 6 AM $ 0.0118
+0.32%
$ 2.32 million $ 3.02 million
Jun 24, 5 AM $ 0.0118
-0.05%
$ 2.31 million $ 3.24 million
Jun 24, 4 AM $ 0.0118
+0.05%
$ 2.31 million $ 3.33 million
Jun 24, 3 AM $ 0.0118
-0.54%
$ 2.31 million $ 3.33 million
Jun 24, 2 AM $ 0.0118
-0.15%
$ 2.32 million $ 3.27 million
Jun 24, 1 AM $ 0.0119
-0.33%
$ 2.32 million $ 3.26 million
Jun 24, 12 AM $ 0.0119
-0.27%
$ 2.33 million $ 3.28 million
Jun 23, 11 PM $ 0.0119
-0.87%
$ 2.34 million $ 3.3 million
Jun 23, 10 PM $ 0.012
+0.20%
$ 2.36 million $ 3.32 million
Jun 23, 9 PM $ 0.012
+1.23%
$ 2.35 million $ 3.34 million
Jun 23, 8 PM $ 0.0119
-0.41%
$ 2.33 million $ 3.32 million
Jun 23, 7 PM $ 0.0119
-1.22%
$ 2.34 million $ 3.34 million
Jun 23, 6 PM $ 0.0121
-0.62%
$ 2.36 million $ 3.36 million
Jun 23, 5 PM $ 0.0121
-0.75%
$ 2.38 million $ 3.4 million
Jun 23, 4 PM $ 0.0122
+2.91%
$ 2.4 million $ 3.43 million
Jun 23, 3 PM $ 0.0119
-3.74%
$ 2.33 million $ 3.61 million
Jun 23, 2 PM $ 0.0123
+1.62%
$ 2.42 million $ 6.17 million
Jun 23, 1 PM $ 0.0121
-1.39%
$ 2.38 million $ 6.31 million
Jun 23, 12 PM $ 0.0123
+0.05%
$ 2.41 million $ 6.6 million
Jun 23, 11 AM $ 0.0123
+1.35%
$ 2.41 million $ 6.86 million