Xterio Historical Data

XTER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.014
-0.47%
$ 1.58 million $ 1.95 million
Mar 20, 9 AM $ 0.0141
-0.02%
$ 1.59 million $ 1.93 million
Mar 20, 8 AM $ 0.0141
-0.50%
$ 1.59 million $ 1.94 million
Mar 20, 7 AM $ 0.0142
-0.20%
$ 1.6 million $ 1.92 million
Mar 20, 6 AM $ 0.0142
-0.68%
$ 1.6 million $ 1.97 million
Mar 20, 5 AM $ 0.0143
-0.89%
$ 1.61 million $ 1.94 million
Mar 20, 4 AM $ 0.0144
-0.41%
$ 1.62 million $ 1.94 million
Mar 20, 3 AM $ 0.0145
-0.59%
$ 1.63 million $ 1.93 million
Mar 20, 2 AM $ 0.0146
+1.26%
$ 1.64 million $ 1.89 million
Mar 20, 1 AM $ 0.0144
-0.29%
$ 1.62 million $ 1.77 million
Mar 20, 12 AM $ 0.0144
+0.09%
$ 1.63 million $ 1.75 million
Mar 19, 11 PM $ 0.0144
-0.02%
$ 1.62 million $ 1.72 million
Mar 19, 10 PM $ 0.0144
-0.50%
$ 1.62 million $ 1.7 million
Mar 19, 9 PM $ 0.0145
+0.15%
$ 1.63 million $ 1.69 million
Mar 19, 8 PM $ 0.0145
-0.36%
$ 1.63 million $ 1.68 million
Mar 19, 7 PM $ 0.0145
+0.02%
$ 1.64 million $ 1.69 million
Mar 19, 6 PM $ 0.0145
-0.06%
$ 1.64 million $ 1.64 million
Mar 19, 5 PM $ 0.0145
+0.03%
$ 1.64 million $ 1.66 million
Mar 19, 4 PM $ 0.0145
+0.81%
$ 1.64 million $ 1.64 million
Mar 19, 3 PM $ 0.0144
+0.86%
$ 1.62 million $ 1.62 million
Mar 19, 2 PM $ 0.0143
+0.63%
$ 1.61 million $ 2.01 million
Mar 19, 1 PM $ 0.0142
-0.34%
$ 1.6 million $ 2.31 million
Mar 19, 12 PM $ 0.0143
+0.04%
$ 1.6 million $ 2.56 million
Mar 19, 11 AM $ 0.0143
-0.08%
$ 1.61 million $ 2.84 million
Mar 19, 10 AM $ 0.0143
+0.20%
$ 1.61 million $ 3.12 million
Mar 19, 9 AM $ 0.0143
-0.20%
$ 1.6 million $ 3.22 million
Mar 19, 8 AM $ 0.0143
+0.47%
$ 1.61 million $ 3.27 million
Mar 19, 7 AM $ 0.0142
-0.04%
$ 1.6 million $ 3.5 million
Mar 19, 6 AM $ 0.0142
+0.14%
$ 1.6 million $ 3.52 million
Mar 19, 5 AM $ 0.0142
-0.53%
$ 1.6 million $ 3.61 million
Mar 19, 4 AM $ 0.0143
-0.40%
$ 1.61 million $ 3.81 million
Mar 19, 3 AM $ 0.0143
-0.55%
$ 1.61 million $ 3.87 million
Mar 19, 2 AM $ 0.0144
-1.04%
$ 1.62 million $ 3.85 million
Mar 19, 1 AM $ 0.0146
-0.85%
$ 1.64 million $ 3.79 million
Mar 19, 12 AM $ 0.0147
+0.07%
$ 1.65 million $ 3.79 million
Mar 18, 11 PM $ 0.0147
-0.52%
$ 1.65 million $ 3.79 million
Mar 18, 10 PM $ 0.0148
-0.07%
$ 1.66 million $ 3.78 million
Mar 18, 9 PM $ 0.0148
+0.64%
$ 1.66 million $ 3.76 million
Mar 18, 8 PM $ 0.0147
-0.53%
$ 1.65 million $ 3.78 million
Mar 18, 7 PM $ 0.0148
-1.20%
$ 1.66 million $ 3.75 million
Mar 18, 6 PM $ 0.0149
-0.02%
$ 1.68 million $ 3.74 million
Mar 18, 5 PM $ 0.0149
+0.33%
$ 1.68 million $ 3.73 million
Mar 18, 4 PM $ 0.0149
-0.55%
$ 1.68 million $ 3.72 million
Mar 18, 3 PM $ 0.015
-0.41%
$ 1.68 million $ 3.7 million
Mar 18, 2 PM $ 0.015
-0.30%
$ 1.69 million $ 3.53 million
Mar 18, 1 PM $ 0.0151
+0.27%
$ 1.7 million $ 3.17 million
Mar 18, 12 PM $ 0.015
-1.20%
$ 1.69 million $ 2.87 million
Mar 18, 11 AM $ 0.0152
-0.76%
$ 1.71 million $ 2.52 million
Mar 18, 10 AM $ 0.0153
-1.03%
$ 1.73 million $ 2.22 million
Mar 18, 9 AM $ 0.0155
-0.05%
$ 1.74 million $ 2.13 million