Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.00785
-0.12%
$1.55 million $892,170
Aug 18, 8 PM $0.00786
-0.32%
$1.55 million $890,917
Aug 18, 7 PM $0.00789
+0.34%
$1.56 million $892,777
Aug 18, 6 PM $0.00786
-0.26%
$1.55 million $901,641
Aug 18, 5 PM $0.00788
-0.01%
$1.55 million $925,318
Aug 18, 4 PM $0.00788
+0.30%
$1.55 million $953,652
Aug 18, 3 PM $0.00786
-0.03%
$1.55 million $960,532
Aug 18, 2 PM $0.00786
+0.04%
$1.55 million $1.08 million
Aug 18, 1 PM $0.00785
-0.80%
$1.55 million $1.03 million
Aug 18, 12 PM $0.00792
+1.71%
$1.56 million $1 million
Aug 18, 11 AM $0.0078
+0.21%
$1.54 million $1 million
Aug 18, 10 AM $0.00779
+0.04%
$1.54 million $1.01 million
Aug 18, 9 AM $0.00779
-0.31%
$1.54 million $1.04 million
Aug 18, 8 AM $0.00781
+0.01%
$1.54 million $1.04 million
Aug 18, 7 AM $0.00781
-0.02%
$1.54 million $1.07 million
Aug 18, 6 AM $0.00782
+0.03%
$1.54 million $1.08 million
Aug 18, 5 AM $0.00781
+0.11%
$1.54 million $1.05 million
Aug 18, 4 AM $0.0078
-0.11%
$1.54 million $1.07 million
Aug 18, 3 AM $0.00781
-0.02%
$1.54 million $1.09 million
Aug 18, 2 AM $0.00781
-0.08%
$1.54 million $1.13 million
Aug 18, 1 AM $0.00782
+0.13%
$1.54 million $1.16 million
Aug 18, 12 AM $0.00782
-1.13%
$1.54 million $1.18 million
Aug 17, 11 PM $0.00791
-0.13%
$1.56 million $1.21 million
Aug 17, 10 PM $0.00792
+0.35%
$1.56 million $1.23 million
Aug 17, 9 PM $0.00789
-0.24%
$1.56 million $1.26 million
Aug 17, 8 PM $0.00789
-0.23%
$1.56 million $1.28 million
Aug 17, 7 PM $0.00791
+0.00%
$1.56 million $1.29 million
Aug 17, 6 PM $0.00791
+0.12%
$1.56 million $1.29 million
Aug 17, 5 PM $0.0079
+0.12%
$1.56 million $1.27 million
Aug 17, 4 PM $0.00789
-0.24%
$1.56 million $1.25 million
Aug 17, 3 PM $0.00791
-0.03%
$1.56 million $1.27 million
Aug 17, 2 PM $0.00791
+0.12%
$1.56 million $1.22 million
Aug 17, 1 PM $0.00791
-0.01%
$1.56 million $1.17 million
Aug 17, 12 PM $0.00791
+0.01%
$1.56 million $1.12 million
Aug 17, 11 AM $0.00791
+0.03%
$1.56 million $1.1 million
Aug 17, 10 AM $0.00791
+0.01%
$1.56 million $1.08 million
Aug 17, 9 AM $0.00791
-0.04%
$1.56 million $1.04 million
Aug 17, 8 AM $0.0079
-0.22%
$1.56 million $1.03 million
Aug 17, 7 AM $0.00791
-0.04%
$1.56 million $981,989
Aug 17, 6 AM $0.00792
+0.43%
$1.56 million $942,378
Aug 17, 5 AM $0.00788
+0.31%
$1.55 million $936,545
Aug 17, 4 AM $0.00786
-0.05%
$1.55 million $897,952
Aug 17, 3 AM $0.00786
-0.02%
$1.55 million $854,366
Aug 17, 2 AM $0.00786
+0.01%
$1.55 million $810,945
Aug 17, 1 AM $0.00786
+0.02%
$1.55 million $776,609
Aug 17, 12 AM $0.00786
+0.01%
$1.55 million $744,846
Aug 16, 11 PM $0.00786
+0.05%
$1.55 million $703,639
Aug 16, 10 PM $0.00786
-0.08%
$1.55 million $683,600
Aug 16, 9 PM $0.00786
-0.18%
$1.55 million $647,198
Aug 16, 8 PM $0.00788
+0.30%
$1.55 million $635,051