Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:23 AM $0.00672
-0.94%
$1.46 million $1.81 million
6:22 AM $0.00667
+0.13%
$1.46 million $1.81 million
6:21 AM $0.00669
+0.28%
$1.46 million $1.81 million
6:20 AM $0.00667
+0.27%
$1.46 million $1.8 million
6:19 AM $0.00665
-1.09%
$1.44 million $1.8 million
6:18 AM $0.00666
-0.42%
$1.44 million $1.8 million
6:17 AM $0.00669
-0.40%
$1.44 million $1.8 million
6:16 AM $0.00672
+0.94%
$1.44 million $1.79 million
6:15 AM $0.00669
-0.93%
$1.44 million $1.79 million
6:14 AM $0.00664
-1.89%
$1.44 million $1.79 million
6:13 AM $0.00677
+1.50%
$1.44 million $1.79 million
6:12 AM $0.00672
-0.13%
$1.44 million $1.78 million
6:11 AM $0.00665
-1.74%
$1.44 million $1.78 million
6:10 AM $0.00676
+1.08%
$1.44 million $1.78 million
6:09 AM $0.00674
+0.68%
$1.46 million $1.78 million
6:08 AM $0.00675
+1.36%
$1.46 million $1.77 million
6:07 AM $0.00666
-0.95%
$1.46 million $1.77 million
6:06 AM $0.00673
+1.09%
$1.46 million $1.77 million
6:05 AM $0.00665
+0.14%
$1.46 million $1.76 million
6:04 AM $0.00666
+0.28%
$1.44 million $1.76 million
6:03 AM $0.00674
+0.54%
$1.44 million $1.76 million
6:02 AM $0.0067
-0.53%
$1.44 million $1.75 million
6:01 AM $0.00667
-0.01%
$1.44 million $1.75 million
6:00 AM $0.00669
+0.31%
$1.44 million $1.75 million
5:59 AM $0.00667
-0.69%
$1.44 million $1.74 million
5:58 AM $0.00672
-0.25%
$1.44 million $1.74 million
5:57 AM $0.00675
+0.68%
$1.44 million $1.73 million
5:56 AM $0.00673
+0.11%
$1.44 million $1.72 million
5:55 AM $0.00673
-0.14%
$1.44 million $1.71 million
5:54 AM $0.00673
+0.82%
$1.46 million $1.71 million
5:53 AM $0.00668
-0.68%
$1.46 million $1.71 million
5:52 AM $0.00667
-0.41%
$1.46 million $1.71 million
5:51 AM $0.0067
-0.42%
$1.46 million $1.71 million
5:50 AM $0.00673
+1.09%
$1.46 million $1.71 million
5:49 AM $0.00665
-0.94%
$1.44 million $1.71 million
5:48 AM $0.00672
-0.13%
$1.44 million $1.71 million
5:47 AM $0.0067
-0.54%
$1.44 million $1.7 million
5:46 AM $0.00674
+0.68%
$1.44 million $1.7 million
5:45 AM $0.00669
-0.39%
$1.44 million $1.7 million
5:44 AM $0.00672
+0.82%
$1.45 million $1.7 million
5:43 AM $0.00666
-1.21%
$1.45 million $1.7 million
5:42 AM $0.00674
+0.82%
$1.45 million $1.7 million
5:41 AM $0.00669
+0.13%
$1.45 million $1.7 million
5:40 AM $0.0067
-0.41%
$1.45 million $1.7 million
5:39 AM $0.00674
+0.54%
$1.46 million $1.7 million
5:38 AM $0.00671
+0.68%
$1.46 million $1.7 million
5:37 AM $0.00666
+0.28%
$1.46 million $1.69 million
5:36 AM $0.00668
-0.67%
$1.46 million $1.69 million
5:35 AM $0.00672
-0.27%
$1.46 million $1.69 million
5:34 AM $0.00674
-0.14%
$1.46 million $1.69 million