Xterio Historical Data

XTER Page 16
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00808
-0.20%
$ 1.59 million $ 951,633
5:53 AM $ 0.0081
+0.20%
$ 1.59 million $ 951,178
5:52 AM $ 0.00808
-0.20%
$ 1.59 million $ 950,328
5:51 AM $ 0.0081
+0.20%
$ 1.59 million $ 949,973
5:50 AM $ 0.00808
-0.01%
$ 1.59 million $ 949,690
5:49 AM $ 0.00808
-0.09%
$ 1.6 million $ 949,372
5:48 AM $ 0.00809
+0.00%
$ 1.6 million $ 949,238
5:47 AM $ 0.00809
+0.01%
$ 1.6 million $ 949,253
5:46 AM $ 0.0081
+0.21%
$ 1.6 million $ 948,571
5:45 AM $ 0.00808
-0.20%
$ 1.6 million $ 947,733
5:44 AM $ 0.0081
+0.08%
$ 1.6 million $ 947,494
5:43 AM $ 0.00809
-0.08%
$ 1.6 million $ 946,969
5:42 AM $ 0.0081
+0.10%
$ 1.6 million $ 946,315
5:41 AM $ 0.00809
+0.00%
$ 1.6 million $ 946,064
5:40 AM $ 0.00809
-0.02%
$ 1.6 million $ 945,774
5:39 AM $ 0.00809
-0.10%
$ 1.6 million $ 945,395
5:38 AM $ 0.0081
+0.10%
$ 1.6 million $ 945,275
5:37 AM $ 0.00809
+0.00%
$ 1.6 million $ 944,942
5:36 AM $ 0.00809
-0.10%
$ 1.6 million $ 944,213
5:35 AM $ 0.0081
+0.01%
$ 1.6 million $ 943,688
5:34 AM $ 0.0081
+0.01%
$ 1.6 million $ 942,613
5:33 AM $ 0.0081
-0.11%
$ 1.6 million $ 941,622
5:32 AM $ 0.00811
+0.00%
$ 1.6 million $ 938,494
5:31 AM $ 0.00811
+0.20%
$ 1.6 million $ 937,639
5:30 AM $ 0.00809
-0.21%
$ 1.6 million $ 937,115
5:29 AM $ 0.00811
+0.10%
$ 1.6 million $ 936,653
5:28 AM $ 0.0081
+0.01%
$ 1.6 million $ 936,403
5:27 AM $ 0.0081
+0.01%
$ 1.6 million $ 935,915
5:26 AM $ 0.0081
-0.21%
$ 1.6 million $ 934,908
5:25 AM $ 0.00812
-0.01%
$ 1.6 million $ 934,483
5:24 AM $ 0.00812
+0.12%
$ 1.6 million $ 934,196
5:23 AM $ 0.00811
-0.12%
$ 1.6 million $ 933,822
5:22 AM $ 0.00812
+0.32%
$ 1.6 million $ 933,504
5:21 AM $ 0.00809
-0.20%
$ 1.6 million $ 933,298
5:20 AM $ 0.00811
+0.01%
$ 1.6 million $ 933,058
5:19 AM $ 0.00811
-0.10%
$ 1.6 million $ 932,395
5:18 AM $ 0.00811
+0.20%
$ 1.6 million $ 931,876
5:17 AM $ 0.0081
-0.10%
$ 1.6 million $ 931,206
5:16 AM $ 0.00811
-0.10%
$ 1.6 million $ 930,298
5:15 AM $ 0.00811
+0.01%
$ 1.6 million $ 929,926
5:14 AM $ 0.00811
+0.20%
$ 1.6 million $ 929,596
5:13 AM $ 0.0081
+0.00%
$ 1.6 million $ 929,245
5:12 AM $ 0.0081
-0.11%
$ 1.6 million $ 928,868
5:11 AM $ 0.00811
+0.11%
$ 1.6 million $ 928,458
5:10 AM $ 0.00811
+0.01%
$ 1.6 million $ 928,195
5:09 AM $ 0.00811
-0.02%
$ 1.6 million $ 927,928
5:08 AM $ 0.00809
-0.31%
$ 1.6 million $ 927,585
5:07 AM $ 0.0081
-0.21%
$ 1.6 million $ 926,895
5:06 AM $ 0.00812
+0.00%
$ 1.6 million $ 926,302
5:05 AM $ 0.00812
+0.20%
$ 1.6 million $ 926,167