Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $0.00917
-2.19%
$1.98 million $1.4 million
Oct 11, 10 AM $0.00937
+0.09%
$2.03 million $1.38 million
Oct 11, 9 AM $0.00936
-0.82%
$2.02 million $1.36 million
Oct 11, 8 AM $0.00944
-2.72%
$2.04 million $1.35 million
Oct 11, 7 AM $0.0097
+5.91%
$2.1 million $1.25 million
Oct 11, 6 AM $0.00916
-0.25%
$1.98 million $1.09 million
Oct 11, 5 AM $0.00919
-0.02%
$1.99 million $1.07 million
Oct 11, 4 AM $0.00919
+0.05%
$1.99 million $1.05 million
Oct 11, 3 AM $0.00916
+0.02%
$1.98 million $1.01 million
Oct 11, 2 AM $0.00916
+0.08%
$1.98 million $986,851
Oct 11, 1 AM $0.00915
-0.07%
$1.98 million $961,740
Oct 11, 12 AM $0.00915
+0.44%
$1.98 million $956,506
Oct 10, 11 PM $0.00911
+0.33%
$1.97 million $953,850
Oct 10, 10 PM $0.00907
-0.18%
$1.96 million $960,996
Oct 10, 9 PM $0.00906
-0.27%
$1.96 million $903,058
Oct 10, 8 PM $0.00908
+0.17%
$1.96 million $896,300
Oct 10, 7 PM $0.00908
+0.04%
$1.96 million $891,123
Oct 10, 6 PM $0.00908
+0.10%
$1.96 million $891,636
Oct 10, 5 PM $0.00907
-0.09%
$1.96 million $890,393
Oct 10, 4 PM $0.00908
+0.40%
$1.96 million $887,765
Oct 10, 3 PM $0.00904
-0.68%
$1.95 million $899,207
Oct 10, 2 PM $0.00911
+0.14%
$1.97 million $972,811
Oct 10, 1 PM $0.00911
+0.36%
$1.97 million $1.11 million
Oct 10, 12 PM $0.00908
-0.10%
$1.96 million $1.24 million
Oct 10, 11 AM $0.00909
-0.28%
$1.96 million $1.44 million
Oct 10, 10 AM $0.00911
+0.31%
$1.97 million $1.7 million
Oct 10, 9 AM $0.00908
-0.30%
$1.96 million $1.82 million
Oct 10, 8 AM $0.00911
+0.32%
$1.97 million $1.88 million
Oct 10, 7 AM $0.00911
+0.51%
$1.97 million $2.08 million
Oct 10, 6 AM $0.00906
-0.43%
$1.96 million $2.18 million
Oct 10, 5 AM $0.0091
+0.33%
$1.97 million $2.27 million
Oct 10, 4 AM $0.00907
-0.42%
$1.96 million $2.28 million
Oct 10, 3 AM $0.00911
+0.31%
$1.97 million $2.32 million
Oct 10, 2 AM $0.00908
+0.21%
$1.96 million $2.35 million
Oct 10, 1 AM $0.00906
+0.23%
$1.96 million $2.4 million
Oct 10, 12 AM $0.00904
-0.01%
$1.95 million $2.42 million
Oct 9, 11 PM $0.00904
+0.01%
$1.95 million $2.42 million
Oct 9, 10 PM $0.00904
-0.01%
$1.95 million $2.42 million
Oct 9, 9 PM $0.00904
+0.01%
$1.95 million $2.43 million
Oct 9, 8 PM $0.00904
+0.00%
$1.95 million $2.4 million
Oct 9, 7 PM $0.00904
-0.01%
$1.95 million $2.43 million
Oct 9, 6 PM $0.00904
-0.63%
$1.95 million $2.46 million
Oct 9, 5 PM $0.00908
-0.01%
$1.96 million $2.52 million
Oct 9, 4 PM $0.00907
+0.20%
$1.96 million $2.61 million
Oct 9, 3 PM $0.00905
-1.47%
$1.96 million $2.74 million
Oct 9, 2 PM $0.00919
+0.00%
$1.99 million $2.96 million
Oct 9, 1 PM $0.00919
+0.00%
$1.99 million $2.89 million
Oct 9, 12 PM $0.00919
+0.00%
$1.99 million $2.83 million
Oct 9, 11 AM $0.00919
+0.01%
$1.99 million $2.69 million
Oct 9, 10 AM $0.00919
-0.09%
$1.99 million $2.45 million