Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.00788
+0.30%
$1.55 million $635,051
Aug 16, 7 PM $0.00785
-0.56%
$1.55 million $624,551
Aug 16, 6 PM $0.0079
-0.39%
$1.56 million $643,330
Aug 16, 5 PM $0.00793
-0.02%
$1.56 million $643,090
Aug 16, 4 PM $0.00793
+0.20%
$1.56 million $629,795
Aug 16, 3 PM $0.00791
-0.28%
$1.56 million $603,261
Aug 16, 2 PM $0.00793
+0.62%
$1.57 million $676,600
Aug 16, 1 PM $0.00789
+0.15%
$1.56 million $665,928
Aug 16, 12 PM $0.00787
+0.09%
$1.55 million $666,194
Aug 16, 11 AM $0.00787
+0.17%
$1.55 million $656,401
Aug 16, 10 AM $0.00785
-0.50%
$1.55 million $648,609
Aug 16, 9 AM $0.00789
+0.28%
$1.56 million $640,634
Aug 16, 8 AM $0.00788
-0.41%
$1.55 million $625,039
Aug 16, 7 AM $0.00791
-0.17%
$1.56 million $616,750
Aug 16, 6 AM $0.00792
+0.18%
$1.56 million $623,158
Aug 16, 5 AM $0.00791
-0.39%
$1.56 million $608,195
Aug 16, 4 AM $0.00792
-0.01%
$1.56 million $603,820
Aug 16, 3 AM $0.00792
+0.14%
$1.56 million $599,615
Aug 16, 2 AM $0.00792
+0.01%
$1.56 million $582,987
Aug 16, 1 AM $0.00794
+0.20%
$1.57 million $564,314
Aug 16, 12 AM $0.00792
+0.06%
$1.56 million $566,343
Aug 15, 11 PM $0.00791
-0.33%
$1.56 million $557,753
Aug 15, 10 PM $0.00794
+0.14%
$1.57 million $550,761
Aug 15, 9 PM $0.00793
-0.53%
$1.56 million $544,931
Aug 15, 8 PM $0.00797
+0.07%
$1.57 million $540,416
Aug 15, 7 PM $0.00797
-0.01%
$1.57 million $553,248
Aug 15, 6 PM $0.00797
-0.08%
$1.57 million $524,237
Aug 15, 5 PM $0.00797
-0.35%
$1.57 million $509,008
Aug 15, 4 PM $0.008
-0.62%
$1.58 million $514,429
Aug 15, 3 PM $0.00805
-1.28%
$1.59 million $517,102
Aug 15, 2 PM $0.00816
+0.26%
$1.61 million $968,495
Aug 15, 1 PM $0.00814
+0.21%
$1.61 million $998,925
Aug 15, 12 PM $0.00812
-0.11%
$1.6 million $1.03 million
Aug 15, 11 AM $0.00814
+0.49%
$1.61 million $1.08 million
Aug 15, 10 AM $0.0081
+0.02%
$1.6 million $1.09 million
Aug 15, 9 AM $0.0081
+0.35%
$1.6 million $1.1 million
Aug 15, 8 AM $0.00807
+0.36%
$1.59 million $1.11 million
Aug 15, 7 AM $0.00804
-0.32%
$1.59 million $1.14 million
Aug 15, 6 AM $0.00806
-0.43%
$1.59 million $1.15 million
Aug 15, 5 AM $0.0081
+0.46%
$1.6 million $1.17 million
Aug 15, 4 AM $0.00805
-0.22%
$1.59 million $1.14 million
Aug 15, 3 AM $0.00806
+0.17%
$1.59 million $1.15 million
Aug 15, 2 AM $0.00807
-0.28%
$1.59 million $1.16 million
Aug 15, 1 AM $0.00809
+0.06%
$1.6 million $1.16 million
Aug 15, 12 AM $0.00808
-0.39%
$1.6 million $1.15 million
Aug 14, 11 PM $0.00812
-0.42%
$1.6 million $1.16 million
Aug 14, 10 PM $0.00816
-0.86%
$1.61 million $1.16 million
Aug 14, 9 PM $0.00823
-0.35%
$1.62 million $1.15 million
Aug 14, 8 PM $0.00824
-0.28%
$1.63 million $1.13 million
Aug 14, 7 PM $0.00827
-0.05%
$1.63 million $1.11 million