Xterio Historical Data

XTER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0153
-1.03%
$ 1.73 million $ 2.22 million
Mar 18, 9 AM $ 0.0155
-0.05%
$ 1.74 million $ 2.13 million
Mar 18, 8 AM $ 0.0155
+1.43%
$ 1.74 million $ 2.05 million
Mar 18, 7 AM $ 0.0153
+0.01%
$ 1.72 million $ 1.79 million
Mar 18, 6 AM $ 0.0153
-0.01%
$ 1.72 million $ 1.68 million
Mar 18, 5 AM $ 0.0153
-0.62%
$ 1.72 million $ 1.6 million
Mar 18, 4 AM $ 0.0154
-0.10%
$ 1.73 million $ 1.4 million
Mar 18, 3 AM $ 0.0154
-0.01%
$ 1.73 million $ 1.39 million
Mar 18, 2 AM $ 0.0154
-0.38%
$ 1.73 million $ 1.46 million
Mar 18, 1 AM $ 0.0155
-0.08%
$ 1.74 million $ 1.56 million
Mar 18, 12 AM $ 0.0155
-0.11%
$ 1.74 million $ 1.63 million
Mar 17, 11 PM $ 0.0155
-0.17%
$ 1.74 million $ 1.69 million
Mar 17, 10 PM $ 0.0155
+0.12%
$ 1.75 million $ 1.74 million
Mar 17, 9 PM $ 0.0155
+0.05%
$ 1.74 million $ 1.75 million
Mar 17, 8 PM $ 0.0155
-0.09%
$ 1.74 million $ 1.77 million
Mar 17, 7 PM $ 0.0155
+0.02%
$ 1.75 million $ 1.77 million
Mar 17, 6 PM $ 0.0155
+0.03%
$ 1.74 million $ 1.78 million
Mar 17, 5 PM $ 0.0155
+0.11%
$ 1.74 million $ 1.77 million
Mar 17, 4 PM $ 0.0155
+0.22%
$ 1.74 million $ 1.77 million
Mar 17, 3 PM $ 0.0154
+0.66%
$ 1.74 million $ 1.77 million
Mar 17, 2 PM $ 0.0153
-0.02%
$ 1.73 million $ 1.92 million
Mar 17, 1 PM $ 0.0153
+0.22%
$ 1.73 million $ 1.94 million
Mar 17, 12 PM $ 0.0153
-0.09%
$ 1.72 million $ 1.99 million
Mar 17, 11 AM $ 0.0153
-0.31%
$ 1.72 million $ 2.03 million
Mar 17, 10 AM $ 0.0154
-0.01%
$ 1.73 million $ 2.04 million
Mar 17, 9 AM $ 0.0154
+0.34%
$ 1.73 million $ 2.05 million
Mar 17, 8 AM $ 0.0153
-0.35%
$ 1.72 million $ 2.04 million
Mar 17, 7 AM $ 0.0154
-0.03%
$ 1.73 million $ 2.11 million
Mar 17, 6 AM $ 0.0154
-0.01%
$ 1.73 million $ 2.16 million
Mar 17, 5 AM $ 0.0154
-0.72%
$ 1.73 million $ 2.21 million
Mar 17, 4 AM $ 0.0155
-0.48%
$ 1.74 million $ 2.28 million
Mar 17, 3 AM $ 0.0156
+0.30%
$ 1.75 million $ 2.33 million
Mar 17, 2 AM $ 0.0155
+0.81%
$ 1.75 million $ 2.44 million
Mar 17, 1 AM $ 0.0154
-0.02%
$ 1.73 million $ 2.33 million
Mar 17, 12 AM $ 0.0154
-0.31%
$ 1.73 million $ 2.38 million
Mar 16, 11 PM $ 0.0155
+0.20%
$ 1.73 million $ 2.31 million
Mar 16, 10 PM $ 0.0154
-0.05%
$ 1.74 million $ 2.32 million
Mar 16, 9 PM $ 0.0154
-0.01%
$ 1.74 million $ 2.37 million
Mar 16, 8 PM $ 0.0155
+0.06%
$ 1.74 million $ 2.34 million
Mar 16, 7 PM $ 0.0154
+0.16%
$ 1.74 million $ 2.34 million
Mar 16, 6 PM $ 0.0154
+0.08%
$ 1.74 million $ 2.31 million
Mar 16, 5 PM $ 0.0154
+0.07%
$ 1.73 million $ 2.29 million
Mar 16, 4 PM $ 0.0154
-0.16%
$ 1.73 million $ 2.27 million
Mar 16, 3 PM $ 0.0154
+0.05%
$ 1.73 million $ 2.24 million
Mar 16, 2 PM $ 0.0154
+0.02%
$ 1.73 million $ 2.34 million
Mar 16, 1 PM $ 0.0154
+0.18%
$ 1.73 million $ 2.26 million
Mar 16, 12 PM $ 0.0154
+0.00%
$ 1.73 million $ 2.19 million
Mar 16, 11 AM $ 0.0154
+0.40%
$ 1.73 million $ 2.12 million
Mar 16, 10 AM $ 0.0153
-0.48%
$ 1.72 million $ 2.07 million
Mar 16, 9 AM $ 0.0154
+0.23%
$ 1.73 million $ 2.02 million