Xterio Historical Data

XTER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0123
+1.35%
$ 2.41 million $ 6.86 million
Jun 23, 10 AM $ 0.0121
-0.10%
$ 2.38 million $ 7.05 million
Jun 23, 9 AM $ 0.0122
+0.49%
$ 2.38 million $ 7.11 million
Jun 23, 8 AM $ 0.0121
-3.97%
$ 2.37 million $ 7.04 million
Jun 23, 7 AM $ 0.0126
-1.15%
$ 2.47 million $ 6.67 million
Jun 23, 6 AM $ 0.0127
-1.64%
$ 2.5 million $ 6.61 million
Jun 23, 5 AM $ 0.013
-2.23%
$ 2.54 million $ 6.51 million
Jun 23, 4 AM $ 0.0133
-0.17%
$ 2.6 million $ 6.57 million
Jun 23, 3 AM $ 0.0133
+0.76%
$ 2.6 million $ 6.61 million
Jun 23, 2 AM $ 0.0132
-1.17%
$ 2.58 million $ 6.77 million
Jun 23, 1 AM $ 0.0133
-0.03%
$ 2.62 million $ 6.82 million
Jun 23, 12 AM $ 0.0133
-8.54%
$ 2.62 million $ 7.05 million
Jun 22, 11 PM $ 0.0146
-4.17%
$ 2.86 million $ 7.28 million
Jun 22, 10 PM $ 0.0152
+3.96%
$ 2.98 million $ 7.34 million
Jun 22, 9 PM $ 0.0146
+4.31%
$ 2.87 million $ 6.95 million
Jun 22, 8 PM $ 0.014
+0.47%
$ 2.75 million $ 6.78 million
Jun 22, 7 PM $ 0.014
+4.19%
$ 2.74 million $ 6.82 million
Jun 22, 6 PM $ 0.0134
-6.97%
$ 2.63 million $ 6.78 million
Jun 22, 5 PM $ 0.0144
-2.47%
$ 2.83 million $ 6.76 million
Jun 22, 4 PM $ 0.0148
+8.08%
$ 2.9 million $ 6.54 million
Jun 22, 3 PM $ 0.0137
+5.06%
$ 2.68 million $ 5.43 million
Jun 22, 2 PM $ 0.013
+1.09%
$ 2.55 million $ 5.41 million
Jun 22, 1 PM $ 0.0129
+1.12%
$ 2.53 million $ 5.05 million
Jun 22, 12 PM $ 0.0127
+0.21%
$ 2.5 million $ 4.63 million
Jun 22, 11 AM $ 0.0127
-0.89%
$ 2.49 million $ 4.33 million
Jun 22, 10 AM $ 0.0128
+0.67%
$ 2.51 million $ 4.08 million
Jun 22, 9 AM $ 0.0127
+0.83%
$ 2.5 million $ 4.03 million
Jun 22, 8 AM $ 0.0126
-0.44%
$ 2.48 million $ 4 million
Jun 22, 7 AM $ 0.0127
+0.48%
$ 2.49 million $ 3.92 million
Jun 22, 6 AM $ 0.0126
-0.36%
$ 2.48 million $ 3.83 million
Jun 22, 5 AM $ 0.0127
+0.18%
$ 2.49 million $ 3.74 million
Jun 22, 4 AM $ 0.0127
-1.18%
$ 2.48 million $ 3.59 million
Jun 22, 3 AM $ 0.0128
-1.13%
$ 2.51 million $ 3.56 million
Jun 22, 2 AM $ 0.013
-0.07%
$ 2.54 million $ 3.4 million
Jun 22, 1 AM $ 0.013
+0.09%
$ 2.54 million $ 3.31 million
Jun 22, 12 AM $ 0.0129
-0.11%
$ 2.54 million $ 3.02 million
Jun 21, 11 PM $ 0.013
-2.14%
$ 2.54 million $ 2.84 million
Jun 21, 10 PM $ 0.0132
-1.01%
$ 2.6 million $ 2.7 million
Jun 21, 9 PM $ 0.0134
-0.20%
$ 2.62 million $ 2.63 million
Jun 21, 8 PM $ 0.0134
+3.37%
$ 2.63 million $ 2.4 million
Jun 21, 7 PM $ 0.013
-0.50%
$ 2.54 million $ 2.25 million
Jun 21, 6 PM $ 0.013
+0.05%
$ 2.56 million $ 2.2 million
Jun 21, 5 PM $ 0.013
+0.32%
$ 2.55 million $ 2.14 million
Jun 21, 4 PM $ 0.013
-0.05%
$ 2.55 million $ 2.15 million
Jun 21, 3 PM $ 0.013
-3.36%
$ 2.55 million $ 2.11 million
Jun 21, 2 PM $ 0.0134
-0.29%
$ 2.64 million $ 2.34 million
Jun 21, 1 PM $ 0.0135
+1.39%
$ 2.64 million $ 2.41 million
Jun 21, 12 PM $ 0.0133
+0.19%
$ 2.61 million $ 2.42 million
Jun 21, 11 AM $ 0.0133
-0.60%
$ 2.6 million $ 2.36 million
Jun 21, 10 AM $ 0.0134
+0.03%
$ 2.62 million $ 2.28 million