Xterio Historical Data

XTER Page 17
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00812
-0.02%
$ 1.6 million $ 997,238
6:26 AM $ 0.0081
-0.10%
$ 1.6 million $ 996,282
6:25 AM $ 0.0081
-0.09%
$ 1.6 million $ 995,064
6:24 AM $ 0.00811
+0.10%
$ 1.6 million $ 994,409
6:23 AM $ 0.0081
-0.01%
$ 1.6 million $ 993,767
6:22 AM $ 0.0081
+0.00%
$ 1.6 million $ 992,349
6:21 AM $ 0.0081
+0.01%
$ 1.6 million $ 988,301
6:20 AM $ 0.0081
-0.01%
$ 1.6 million $ 987,405
6:19 AM $ 0.0081
-0.03%
$ 1.6 million $ 984,416
6:18 AM $ 0.0081
+0.03%
$ 1.6 million $ 983,916
6:17 AM $ 0.00809
-0.21%
$ 1.6 million $ 983,773
6:16 AM $ 0.00811
+0.00%
$ 1.6 million $ 983,154
6:15 AM $ 0.00811
+0.21%
$ 1.6 million $ 982,976
6:14 AM $ 0.00809
+0.00%
$ 1.6 million $ 982,808
6:13 AM $ 0.00809
+0.01%
$ 1.6 million $ 982,367
6:12 AM $ 0.0081
-0.22%
$ 1.6 million $ 981,661
6:11 AM $ 0.00812
+0.01%
$ 1.6 million $ 981,089
6:10 AM $ 0.00812
+0.20%
$ 1.6 million $ 980,896
6:09 AM $ 0.00812
+0.21%
$ 1.6 million $ 980,521
6:08 AM $ 0.00812
+0.20%
$ 1.6 million $ 979,864
6:07 AM $ 0.0081
+0.10%
$ 1.6 million $ 979,346
6:06 AM $ 0.00809
-0.09%
$ 1.6 million $ 975,836
6:05 AM $ 0.0081
-0.20%
$ 1.6 million $ 971,975
6:04 AM $ 0.00812
+0.40%
$ 1.6 million $ 957,610
6:03 AM $ 0.00808
+0.01%
$ 1.6 million $ 956,988
6:02 AM $ 0.0081
+0.21%
$ 1.6 million $ 956,654
6:01 AM $ 0.00808
-0.30%
$ 1.6 million $ 956,292
6:00 AM $ 0.0081
+0.00%
$ 1.6 million $ 955,708
5:59 AM $ 0.0081
+0.21%
$ 1.6 million $ 954,769
5:58 AM $ 0.00808
-0.11%
$ 1.6 million $ 953,632
5:57 AM $ 0.00809
+0.10%
$ 1.6 million $ 953,184
5:56 AM $ 0.00808
-0.21%
$ 1.6 million $ 952,670
5:55 AM $ 0.0081
+0.19%
$ 1.6 million $ 952,055
5:54 AM $ 0.00808
-0.20%
$ 1.59 million $ 951,633
5:53 AM $ 0.0081
+0.20%
$ 1.59 million $ 951,178
5:52 AM $ 0.00808
-0.20%
$ 1.59 million $ 950,328
5:51 AM $ 0.0081
+0.20%
$ 1.59 million $ 949,973
5:50 AM $ 0.00808
-0.01%
$ 1.59 million $ 949,690
5:49 AM $ 0.00808
-0.09%
$ 1.6 million $ 949,372
5:48 AM $ 0.00809
+0.00%
$ 1.6 million $ 949,238
5:47 AM $ 0.00809
+0.01%
$ 1.6 million $ 949,253
5:46 AM $ 0.0081
+0.21%
$ 1.6 million $ 948,571
5:45 AM $ 0.00808
-0.20%
$ 1.6 million $ 947,733
5:44 AM $ 0.0081
+0.08%
$ 1.6 million $ 947,494
5:43 AM $ 0.00809
-0.08%
$ 1.6 million $ 946,969
5:42 AM $ 0.0081
+0.10%
$ 1.6 million $ 946,315
5:41 AM $ 0.00809
+0.00%
$ 1.6 million $ 946,064
5:40 AM $ 0.00809
-0.02%
$ 1.6 million $ 945,774
5:39 AM $ 0.00809
-0.10%
$ 1.6 million $ 945,395
5:38 AM $ 0.0081
+0.10%
$ 1.6 million $ 945,275