Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.00827
-0.05%
$1.63 million $1.11 million
Aug 14, 6 PM $0.00827
+0.14%
$1.63 million $1.11 million
Aug 14, 5 PM $0.00826
-0.37%
$1.63 million $1.11 million
Aug 14, 4 PM $0.00829
-0.46%
$1.64 million $1.11 million
Aug 14, 3 PM $0.00833
+4.19%
$1.64 million $1.15 million
Aug 14, 2 PM $0.00799
+0.38%
$1.58 million $1.31 million
Aug 14, 1 PM $0.00796
+0.46%
$1.57 million $1.27 million
Aug 14, 12 PM $0.00793
-2.91%
$1.56 million $1.24 million
Aug 14, 11 AM $0.00816
+3.27%
$1.61 million $860,093
Aug 14, 10 AM $0.00791
-0.03%
$1.56 million $817,447
Aug 14, 9 AM $0.00791
+0.05%
$1.56 million $792,255
Aug 14, 8 AM $0.00793
+0.34%
$1.56 million $775,265
Aug 14, 7 AM $0.00791
+0.04%
$1.56 million $750,537
Aug 14, 6 AM $0.0079
-0.55%
$1.56 million $738,490
Aug 14, 5 AM $0.00795
-0.01%
$1.57 million $725,441
Aug 14, 4 AM $0.00795
+0.51%
$1.57 million $731,669
Aug 14, 3 AM $0.00791
-0.16%
$1.56 million $723,746
Aug 14, 2 AM $0.00789
-0.24%
$1.56 million $718,827
Aug 14, 1 AM $0.00791
+0.00%
$1.56 million $710,942
Aug 14, 12 AM $0.00791
+0.05%
$1.56 million $707,824
Aug 13, 11 PM $0.00791
+0.07%
$1.56 million $702,999
Aug 13, 10 PM $0.0079
-0.08%
$1.56 million $712,209
Aug 13, 9 PM $0.00791
-0.02%
$1.56 million $706,666
Aug 13, 8 PM $0.00791
-0.89%
$1.56 million $703,876
Aug 13, 7 PM $0.00798
-0.52%
$1.57 million $698,563
Aug 13, 6 PM $0.00802
+0.00%
$1.58 million $695,318
Aug 13, 5 PM $0.00802
-0.23%
$1.58 million $690,747
Aug 13, 4 PM $0.00802
+0.01%
$1.58 million $670,684
Aug 13, 3 PM $0.00802
+2.75%
$1.58 million $617,329
Aug 13, 2 PM $0.00781
+0.14%
$1.54 million $610,282
Aug 13, 1 PM $0.00779
-0.12%
$1.54 million $624,350
Aug 13, 12 PM $0.0078
+0.13%
$1.54 million $630,482
Aug 13, 11 AM $0.00779
+0.08%
$1.54 million $655,198
Aug 13, 10 AM $0.00779
+0.10%
$1.54 million $656,181
Aug 13, 9 AM $0.00778
-0.11%
$1.53 million $674,568
Aug 13, 8 AM $0.00779
-0.10%
$1.54 million $681,453
Aug 13, 7 AM $0.0078
+0.04%
$1.54 million $679,234
Aug 13, 6 AM $0.00779
-0.48%
$1.54 million $674,332
Aug 13, 5 AM $0.00783
+0.00%
$1.54 million $680,250
Aug 13, 4 AM $0.00783
-0.33%
$1.54 million $674,033
Aug 13, 3 AM $0.00786
+0.54%
$1.55 million $680,333
Aug 13, 2 AM $0.00781
-0.03%
$1.54 million $685,236
Aug 13, 1 AM $0.00782
+0.05%
$1.54 million $691,419
Aug 13, 12 AM $0.00781
+0.32%
$1.54 million $693,338
Aug 12, 11 PM $0.00779
-0.69%
$1.54 million $683,333
Aug 12, 10 PM $0.00784
-0.07%
$1.55 million $664,196
Aug 12, 9 PM $0.00785
-0.03%
$1.55 million $663,534
Aug 12, 8 PM $0.00785
+0.13%
$1.55 million $664,252
Aug 12, 7 PM $0.00784
-0.87%
$1.55 million $665,569
Aug 12, 6 PM $0.00789
-0.07%
$1.56 million $666,126