Xterio Historical Data

XTER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0154
+0.23%
$ 1.73 million $ 2.02 million
Mar 16, 8 AM $ 0.0154
-0.04%
$ 1.73 million $ 1.98 million
Mar 16, 7 AM $ 0.0154
-0.01%
$ 1.73 million $ 1.89 million
Mar 16, 6 AM $ 0.0154
-0.19%
$ 1.73 million $ 1.8 million
Mar 16, 5 AM $ 0.0154
-0.37%
$ 1.73 million $ 1.72 million
Mar 16, 4 AM $ 0.0154
-0.21%
$ 1.74 million $ 1.64 million
Mar 16, 3 AM $ 0.0155
-0.22%
$ 1.74 million $ 1.52 million
Mar 16, 2 AM $ 0.0155
-0.17%
$ 1.75 million $ 1.36 million
Mar 16, 1 AM $ 0.0155
+1.26%
$ 1.75 million $ 1.37 million
Mar 16, 12 AM $ 0.0153
-0.17%
$ 1.73 million $ 1.22 million
Mar 15, 11 PM $ 0.0154
+0.11%
$ 1.73 million $ 1.21 million
Mar 15, 10 PM $ 0.0154
-0.53%
$ 1.73 million $ 1.17 million
Mar 15, 9 PM $ 0.0154
-0.24%
$ 1.74 million $ 1.07 million
Mar 15, 8 PM $ 0.0155
-0.40%
$ 1.74 million $ 1.03 million
Mar 15, 7 PM $ 0.0155
+0.01%
$ 1.75 million $ 1.03 million
Mar 15, 6 PM $ 0.0155
-0.62%
$ 1.75 million $ 1.02 million
Mar 15, 5 PM $ 0.0156
+0.11%
$ 1.76 million $ 986,933
Mar 15, 4 PM $ 0.0156
+0.96%
$ 1.76 million $ 981,746
Mar 15, 3 PM $ 0.0155
+0.55%
$ 1.74 million $ 1 million
Mar 15, 2 PM $ 0.0154
-0.55%
$ 1.73 million $ 1.27 million
Mar 15, 1 PM $ 0.0155
-0.79%
$ 1.74 million $ 1.27 million
Mar 15, 12 PM $ 0.0156
-1.62%
$ 1.75 million $ 1.22 million
Mar 15, 11 AM $ 0.0158
+0.06%
$ 1.78 million $ 1.2 million
Mar 15, 10 AM $ 0.0158
+0.58%
$ 1.78 million $ 1.2 million
Mar 15, 9 AM $ 0.0157
+0.71%
$ 1.77 million $ 1.17 million
Mar 15, 8 AM $ 0.0156
+0.31%
$ 1.76 million $ 1.17 million
Mar 15, 7 AM $ 0.0156
-0.43%
$ 1.75 million $ 1.14 million
Mar 15, 6 AM $ 0.0157
-0.10%
$ 1.76 million $ 1.14 million
Mar 15, 5 AM $ 0.0157
-0.14%
$ 1.76 million $ 1.12 million
Mar 15, 4 AM $ 0.0157
+0.07%
$ 1.77 million $ 1.08 million
Mar 15, 3 AM $ 0.0157
+0.42%
$ 1.76 million $ 1.07 million
Mar 15, 2 AM $ 0.0156
+0.06%
$ 1.76 million $ 1.06 million
Mar 15, 1 AM $ 0.0156
+0.43%
$ 1.76 million $ 1.03 million
Mar 15, 12 AM $ 0.0155
-0.08%
$ 1.75 million $ 1.03 million
Mar 14, 11 PM $ 0.0156
+0.26%
$ 1.75 million $ 1.02 million
Mar 14, 10 PM $ 0.0155
+0.01%
$ 1.75 million $ 1.02 million
Mar 14, 9 PM $ 0.0155
-0.42%
$ 1.74 million $ 1.04 million
Mar 14, 8 PM $ 0.0156
+0.11%
$ 1.75 million $ 1.05 million
Mar 14, 7 PM $ 0.0156
-0.57%
$ 1.75 million $ 1.05 million
Mar 14, 6 PM $ 0.0156
-1.14%
$ 1.76 million $ 1.06 million
Mar 14, 5 PM $ 0.0158
+0.17%
$ 1.78 million $ 1.07 million
Mar 14, 4 PM $ 0.0158
+0.51%
$ 1.78 million $ 1.09 million
Mar 14, 3 PM $ 0.0157
-0.02%
$ 1.77 million $ 1.12 million
Mar 14, 2 PM $ 0.0157
+0.28%
$ 1.77 million $ 1.37 million
Mar 14, 1 PM $ 0.0157
+0.57%
$ 1.76 million $ 1.57 million
Mar 14, 12 PM $ 0.0156
-0.45%
$ 1.75 million $ 1.7 million
Mar 14, 11 AM $ 0.0157
+0.00%
$ 1.76 million $ 1.74 million
Mar 14, 10 AM $ 0.0157
-0.13%
$ 1.76 million $ 1.75 million
Mar 14, 9 AM $ 0.0157
-0.12%
$ 1.77 million $ 1.81 million
Mar 14, 8 AM $ 0.0157
+0.03%
$ 1.77 million $ 1.84 million