Xterio Historical Data

XTER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0134
+0.03%
$ 2.62 million $ 2.28 million
Jun 21, 9 AM $ 0.0134
+0.00%
$ 2.62 million $ 2.24 million
Jun 21, 8 AM $ 0.0134
-0.23%
$ 2.62 million $ 2.24 million
Jun 21, 7 AM $ 0.0134
-0.50%
$ 2.63 million $ 2.23 million
Jun 21, 6 AM $ 0.0134
-0.17%
$ 2.64 million $ 2.23 million
Jun 21, 5 AM $ 0.0135
+0.09%
$ 2.64 million $ 2.27 million
Jun 21, 4 AM $ 0.0135
+1.20%
$ 2.64 million $ 2.28 million
Jun 21, 3 AM $ 0.0133
-1.17%
$ 2.61 million $ 2.22 million
Jun 21, 2 AM $ 0.0135
+0.59%
$ 2.64 million $ 2.13 million
Jun 21, 1 AM $ 0.0134
-0.87%
$ 2.62 million $ 2.11 million
Jun 21, 12 AM $ 0.0135
-1.08%
$ 2.65 million $ 2.06 million
Jun 20, 11 PM $ 0.0136
+1.91%
$ 2.67 million $ 2.08 million
Jun 20, 10 PM $ 0.0134
-0.42%
$ 2.63 million $ 2.11 million
Jun 20, 9 PM $ 0.0135
+0.65%
$ 2.64 million $ 2.04 million
Jun 20, 8 PM $ 0.0134
-0.77%
$ 2.62 million $ 2.01 million
Jun 20, 7 PM $ 0.0135
+0.12%
$ 2.64 million $ 2.01 million
Jun 20, 6 PM $ 0.0135
+0.61%
$ 2.64 million $ 2.02 million
Jun 20, 5 PM $ 0.0134
-0.81%
$ 2.62 million $ 2.03 million
Jun 20, 4 PM $ 0.0135
-2.35%
$ 2.64 million $ 2.06 million
Jun 20, 3 PM $ 0.0138
-1.32%
$ 2.71 million $ 2.12 million
Jun 20, 2 PM $ 0.014
+0.99%
$ 2.75 million $ 2.38 million
Jun 20, 1 PM $ 0.0139
+0.77%
$ 2.72 million $ 2.35 million
Jun 20, 12 PM $ 0.0138
+1.05%
$ 2.7 million $ 2.43 million
Jun 20, 11 AM $ 0.0136
-0.21%
$ 2.67 million $ 2.44 million
Jun 20, 10 AM $ 0.0137
+0.09%
$ 2.68 million $ 2.44 million
Jun 20, 9 AM $ 0.0137
+0.64%
$ 2.68 million $ 2.51 million
Jun 20, 8 AM $ 0.0136
+1.47%
$ 2.66 million $ 2.61 million
Jun 20, 7 AM $ 0.0134
+0.56%
$ 2.62 million $ 2.63 million
Jun 20, 6 AM $ 0.0133
+0.98%
$ 2.61 million $ 2.66 million
Jun 20, 5 AM $ 0.0132
-0.12%
$ 2.58 million $ 2.59 million
Jun 20, 4 AM $ 0.0132
-0.02%
$ 2.58 million $ 2.57 million
Jun 20, 3 AM $ 0.0132
-1.86%
$ 2.59 million $ 2.6 million
Jun 20, 2 AM $ 0.0134
-0.04%
$ 2.64 million $ 2.7 million
Jun 20, 1 AM $ 0.0134
-0.48%
$ 2.64 million $ 2.69 million
Jun 20, 12 AM $ 0.0135
+0.03%
$ 2.64 million $ 2.72 million
Jun 19, 11 PM $ 0.0135
-0.13%
$ 2.64 million $ 2.72 million
Jun 19, 10 PM $ 0.0135
-1.43%
$ 2.64 million $ 2.7 million
Jun 19, 9 PM $ 0.0137
+2.07%
$ 2.68 million $ 2.71 million
Jun 19, 8 PM $ 0.0134
+0.26%
$ 2.63 million $ 2.75 million
Jun 19, 7 PM $ 0.0134
-1.43%
$ 2.62 million $ 2.86 million
Jun 19, 6 PM $ 0.0136
-0.15%
$ 2.66 million $ 3.05 million
Jun 19, 5 PM $ 0.0136
-1.39%
$ 2.67 million $ 3.19 million
Jun 19, 4 PM $ 0.0138
-0.94%
$ 2.7 million $ 3.23 million
Jun 19, 3 PM $ 0.0139
-2.28%
$ 2.73 million $ 3.31 million
Jun 19, 2 PM $ 0.0142
+2.50%
$ 2.79 million $ 4.2 million
Jun 19, 1 PM $ 0.0139
-0.86%
$ 2.72 million $ 4.2 million
Jun 19, 12 PM $ 0.014
-0.10%
$ 2.75 million $ 4.27 million
Jun 19, 11 AM $ 0.014
+2.03%
$ 2.75 million $ 4.28 million
Jun 19, 10 AM $ 0.0137
+1.31%
$ 2.7 million $ 4.28 million
Jun 19, 9 AM $ 0.0136
-2.78%
$ 2.66 million $ 4.24 million