Xterio Historical Data

XTER Page 18
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00812
+0.01%
$ 1.6 million $ 1.02 million
6:46 AM $ 0.00812
+0.32%
$ 1.6 million $ 1.02 million
6:45 AM $ 0.00809
-0.01%
$ 1.6 million $ 1.02 million
6:44 AM $ 0.00809
-0.11%
$ 1.6 million $ 1.02 million
6:43 AM $ 0.0081
+0.11%
$ 1.6 million $ 1.02 million
6:42 AM $ 0.0081
+0.12%
$ 1.6 million $ 1.02 million
6:41 AM $ 0.00811
+0.10%
$ 1.6 million $ 1.02 million
6:40 AM $ 0.0081
+0.00%
$ 1.6 million $ 1.02 million
6:39 AM $ 0.0081
-0.20%
$ 1.6 million $ 1 million
6:38 AM $ 0.00812
-0.01%
$ 1.6 million $ 1 million
6:37 AM $ 0.00812
+0.21%
$ 1.6 million $ 1 million
6:36 AM $ 0.0081
+0.11%
$ 1.6 million $ 1 million
6:35 AM $ 0.00809
-0.33%
$ 1.6 million $ 1 million
6:34 AM $ 0.00812
+0.02%
$ 1.6 million $ 1 million
6:33 AM $ 0.00812
-0.01%
$ 1.6 million $ 1 million
6:32 AM $ 0.00812
+0.19%
$ 1.6 million $ 1 million
6:31 AM $ 0.00812
+0.00%
$ 1.6 million $ 999,554
6:30 AM $ 0.00812
+0.00%
$ 1.6 million $ 999,024
6:29 AM $ 0.00812
+0.22%
$ 1.6 million $ 998,660
6:28 AM $ 0.0081
-0.10%
$ 1.6 million $ 998,327
6:27 AM $ 0.00812
-0.02%
$ 1.6 million $ 997,238
6:26 AM $ 0.0081
-0.10%
$ 1.6 million $ 996,282
6:25 AM $ 0.0081
-0.09%
$ 1.6 million $ 995,064
6:24 AM $ 0.00811
+0.10%
$ 1.6 million $ 994,409
6:23 AM $ 0.0081
-0.01%
$ 1.6 million $ 993,767
6:22 AM $ 0.0081
+0.00%
$ 1.6 million $ 992,349
6:21 AM $ 0.0081
+0.01%
$ 1.6 million $ 988,301
6:20 AM $ 0.0081
-0.01%
$ 1.6 million $ 987,405
6:19 AM $ 0.0081
-0.03%
$ 1.6 million $ 984,416
6:18 AM $ 0.0081
+0.03%
$ 1.6 million $ 983,916
6:17 AM $ 0.00809
-0.21%
$ 1.6 million $ 983,773
6:16 AM $ 0.00811
+0.00%
$ 1.6 million $ 983,154
6:15 AM $ 0.00811
+0.21%
$ 1.6 million $ 982,976
6:14 AM $ 0.00809
+0.00%
$ 1.6 million $ 982,808
6:13 AM $ 0.00809
+0.01%
$ 1.6 million $ 982,367
6:12 AM $ 0.0081
-0.22%
$ 1.6 million $ 981,661
6:11 AM $ 0.00812
+0.01%
$ 1.6 million $ 981,089
6:10 AM $ 0.00812
+0.20%
$ 1.6 million $ 980,896
6:09 AM $ 0.00812
+0.21%
$ 1.6 million $ 980,521
6:08 AM $ 0.00812
+0.20%
$ 1.6 million $ 979,864
6:07 AM $ 0.0081
+0.10%
$ 1.6 million $ 979,346
6:06 AM $ 0.00809
-0.09%
$ 1.6 million $ 975,836
6:05 AM $ 0.0081
-0.20%
$ 1.6 million $ 971,975
6:04 AM $ 0.00812
+0.40%
$ 1.6 million $ 957,610
6:03 AM $ 0.00808
+0.01%
$ 1.6 million $ 956,988
6:02 AM $ 0.0081
+0.21%
$ 1.6 million $ 956,654
6:01 AM $ 0.00808
-0.30%
$ 1.6 million $ 956,292
6:00 AM $ 0.0081
+0.00%
$ 1.6 million $ 955,708
5:59 AM $ 0.0081
+0.21%
$ 1.6 million $ 954,769
5:58 AM $ 0.00808
-0.11%
$ 1.6 million $ 953,632