Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 PM $0.00945
+0.01%
$1.87 million $2.54 million
3:09 PM $0.00945
+0.00%
$1.86 million $2.54 million
3:08 PM $0.00945
+0.01%
$1.86 million $2.53 million
3:07 PM $0.00945
-0.01%
$1.86 million $2.53 million
3:06 PM $0.00945
+0.00%
$1.86 million $2.53 million
3:05 PM $0.00945
+0.00%
$1.86 million $2.54 million
3:04 PM $0.00945
-0.02%
$1.86 million $2.54 million
3:03 PM $0.00945
+0.03%
$1.86 million $2.61 million
3:02 PM $0.00945
+0.00%
$1.86 million $2.61 million
3:01 PM $0.00945
+0.00%
$1.86 million $2.61 million
3:00 PM $0.00945
+0.00%
$1.86 million $2.6 million
2:59 PM $0.00945
+0.00%
$1.86 million $2.6 million
2:58 PM $0.00945
+0.00%
$1.86 million $2.6 million
2:57 PM $0.00945
-0.10%
$1.86 million $2.6 million
2:56 PM $0.00945
+0.00%
$1.86 million $2.59 million
2:55 PM $0.00945
+0.00%
$1.86 million $2.59 million
2:54 PM $0.00945
-0.28%
$1.86 million $2.59 million
2:53 PM $0.00948
+0.29%
$1.86 million $2.59 million
2:52 PM $0.00945
+0.00%
$1.86 million $2.59 million
2:51 PM $0.00945
+0.01%
$1.86 million $2.58 million
2:50 PM $0.00945
+0.00%
$1.86 million $2.58 million
2:49 PM $0.00945
+0.21%
$1.86 million $2.58 million
2:48 PM $0.00943
-0.19%
$1.86 million $2.58 million
2:47 PM $0.00945
-0.19%
$1.86 million $2.57 million
2:46 PM $0.00945
+0.00%
$1.86 million $2.57 million
2:45 PM $0.00945
-0.39%
$1.86 million $2.57 million
2:44 PM $0.00948
+0.38%
$1.87 million $2.57 million
2:43 PM $0.00945
+0.00%
$1.87 million $2.57 million
2:42 PM $0.00945
+0.00%
$1.87 million $2.56 million
2:41 PM $0.00945
+0.00%
$1.87 million $2.56 million
2:40 PM $0.00945
-0.19%
$1.87 million $2.56 million
2:39 PM $0.00946
+0.18%
$1.87 million $2.55 million
2:38 PM $0.00945
-0.01%
$1.87 million $2.55 million
2:37 PM $0.00945
+0.00%
$1.87 million $2.55 million
2:36 PM $0.00945
+0.00%
$1.87 million $2.54 million
2:35 PM $0.00945
+0.00%
$1.87 million $2.54 million
2:34 PM $0.00945
+0.00%
$1.86 million $2.54 million
2:33 PM $0.00945
+0.00%
$1.86 million $2.54 million
2:32 PM $0.00945
+0.00%
$1.86 million $2.54 million
2:31 PM $0.00945
+0.00%
$1.86 million $2.54 million
2:30 PM $0.00945
+0.00%
$1.86 million $2.55 million
2:29 PM $0.00945
+0.00%
$1.86 million $2.56 million
2:28 PM $0.00945
+0.01%
$1.86 million $2.56 million
2:27 PM $0.00945
+0.00%
$1.86 million $2.56 million
2:26 PM $0.00945
-0.01%
$1.86 million $2.56 million
2:25 PM $0.00945
+0.00%
$1.86 million $2.57 million
2:24 PM $0.00945
+0.00%
$1.86 million $2.57 million
2:23 PM $0.00945
-0.19%
$1.86 million $2.57 million
2:22 PM $0.00945
-0.01%
$1.86 million $2.57 million
2:21 PM $0.00945
+0.00%
$1.86 million $2.56 million