Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.0079
-0.42%
$1.56 million $678,847
Aug 12, 4 PM $0.00793
+0.29%
$1.57 million $683,005
Aug 12, 3 PM $0.00791
+0.26%
$1.56 million $689,908
Aug 12, 2 PM $0.00789
+0.54%
$1.56 million $771,984
Aug 12, 1 PM $0.00785
-0.08%
$1.55 million $764,867
Aug 12, 12 PM $0.00785
+0.88%
$1.55 million $785,449
Aug 12, 11 AM $0.00778
-0.13%
$1.54 million $749,027
Aug 12, 10 AM $0.0078
+0.10%
$1.54 million $741,883
Aug 12, 9 AM $0.00779
-0.38%
$1.54 million $726,105
Aug 12, 8 AM $0.00782
+0.77%
$1.54 million $725,152
Aug 12, 7 AM $0.00776
-0.04%
$1.53 million $714,857
Aug 12, 6 AM $0.00776
-0.30%
$1.53 million $712,935
Aug 12, 5 AM $0.00778
-0.12%
$1.54 million $714,828
Aug 12, 4 AM $0.00779
-0.10%
$1.54 million $708,482
Aug 12, 3 AM $0.00782
+0.28%
$1.54 million $699,407
Aug 12, 2 AM $0.0078
-0.55%
$1.54 million $690,758
Aug 12, 1 AM $0.00784
+0.71%
$1.55 million $681,345
Aug 12, 12 AM $0.00777
-0.19%
$1.53 million $673,989
Aug 11, 11 PM $0.0078
-0.27%
$1.54 million $681,523
Aug 11, 10 PM $0.00782
-0.01%
$1.54 million $679,332
Aug 11, 9 PM $0.00782
+0.08%
$1.54 million $677,136
Aug 11, 8 PM $0.00781
+0.24%
$1.54 million $674,057
Aug 11, 7 PM $0.00779
-0.26%
$1.54 million $673,552
Aug 11, 6 PM $0.00781
-0.13%
$1.54 million $677,202
Aug 11, 5 PM $0.00782
-1.32%
$1.54 million $680,193
Aug 11, 4 PM $0.00792
+0.13%
$1.56 million $697,357
Aug 11, 3 PM $0.00791
-0.10%
$1.56 million $723,876
Aug 11, 2 PM $0.00792
+1.08%
$1.56 million $821,502
Aug 11, 1 PM $0.00783
-0.25%
$1.55 million $834,367
Aug 11, 12 PM $0.00785
+0.46%
$1.55 million $867,371
Aug 11, 11 AM $0.00782
-0.49%
$1.54 million $897,193
Aug 11, 10 AM $0.00786
+0.23%
$1.55 million $906,730
Aug 11, 9 AM $0.00784
+0.39%
$1.55 million $933,208
Aug 11, 8 AM $0.00781
-0.61%
$1.54 million $960,494
Aug 11, 7 AM $0.00786
-0.38%
$1.55 million $991,759
Aug 11, 6 AM $0.00789
+0.05%
$1.56 million $1.04 million
Aug 11, 5 AM $0.00788
+0.06%
$1.56 million $1.06 million
Aug 11, 4 AM $0.00787
+0.10%
$1.55 million $1.08 million
Aug 11, 3 AM $0.00786
+0.48%
$1.55 million $1.08 million
Aug 11, 2 AM $0.00782
-0.23%
$1.54 million $1.1 million
Aug 11, 1 AM $0.00784
-0.15%
$1.55 million $1.14 million
Aug 11, 12 AM $0.00785
-0.79%
$1.55 million $1.15 million
Aug 10, 11 PM $0.00792
+0.16%
$1.56 million $1.19 million
Aug 10, 10 PM $0.0079
-0.11%
$1.56 million $1.2 million
Aug 10, 9 PM $0.00791
-0.36%
$1.56 million $1.26 million
Aug 10, 8 PM $0.00797
-0.74%
$1.57 million $1.31 million
Aug 10, 7 PM $0.00803
-0.38%
$1.58 million $1.34 million
Aug 10, 6 PM $0.00806
-0.01%
$1.59 million $1.35 million
Aug 10, 5 PM $0.00806
-0.28%
$1.59 million $1.33 million
Aug 10, 4 PM $0.00808
-1.04%
$1.59 million $1.31 million