Xterio Historical Data

XTER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0157
-0.12%
$ 1.77 million $ 1.81 million
Mar 14, 8 AM $ 0.0157
+0.03%
$ 1.77 million $ 1.84 million
Mar 14, 7 AM $ 0.0157
+0.00%
$ 1.77 million $ 1.91 million
Mar 14, 6 AM $ 0.0157
+0.67%
$ 1.77 million $ 1.95 million
Mar 14, 5 AM $ 0.0156
-0.01%
$ 1.76 million $ 1.96 million
Mar 14, 4 AM $ 0.0156
+0.28%
$ 1.76 million $ 2.01 million
Mar 14, 3 AM $ 0.0156
+0.05%
$ 1.75 million $ 2.02 million
Mar 14, 2 AM $ 0.0156
-0.76%
$ 1.75 million $ 2.03 million
Mar 14, 1 AM $ 0.0157
-0.16%
$ 1.76 million $ 2.07 million
Mar 14, 12 AM $ 0.0157
-0.03%
$ 1.77 million $ 2.08 million
Mar 13, 11 PM $ 0.0157
-0.01%
$ 1.77 million $ 2.21 million
Mar 13, 10 PM $ 0.0157
+0.07%
$ 1.77 million $ 2.2 million
Mar 13, 9 PM $ 0.0157
+0.42%
$ 1.77 million $ 2.25 million
Mar 13, 8 PM $ 0.0156
-0.03%
$ 1.76 million $ 2.24 million
Mar 13, 7 PM $ 0.0156
+0.05%
$ 1.76 million $ 2.26 million
Mar 13, 6 PM $ 0.0156
-0.13%
$ 1.76 million $ 2.27 million
Mar 13, 5 PM $ 0.0157
-0.59%
$ 1.76 million $ 2.29 million
Mar 13, 4 PM $ 0.0158
-0.34%
$ 1.77 million $ 2.28 million
Mar 13, 3 PM $ 0.0158
-0.67%
$ 1.78 million $ 2.26 million
Mar 13, 2 PM $ 0.0159
+0.35%
$ 1.79 million $ 2.44 million
Mar 13, 1 PM $ 0.0159
+0.25%
$ 1.78 million $ 2.32 million
Mar 13, 12 PM $ 0.0158
+0.40%
$ 1.78 million $ 2.2 million
Mar 13, 11 AM $ 0.0158
-0.36%
$ 1.77 million $ 2.18 million
Mar 13, 10 AM $ 0.0158
+0.00%
$ 1.78 million $ 2.19 million
Mar 13, 9 AM $ 0.0158
+0.46%
$ 1.78 million $ 2.15 million
Mar 13, 8 AM $ 0.0157
-0.02%
$ 1.77 million $ 2.14 million
Mar 13, 7 AM $ 0.0157
+0.06%
$ 1.77 million $ 2.09 million
Mar 13, 6 AM $ 0.0157
-0.04%
$ 1.77 million $ 2.05 million
Mar 13, 5 AM $ 0.0157
+0.56%
$ 1.77 million $ 2.03 million
Mar 13, 4 AM $ 0.0156
-0.04%
$ 1.76 million $ 1.99 million
Mar 13, 3 AM $ 0.0157
-0.03%
$ 1.76 million $ 1.97 million
Mar 13, 2 AM $ 0.0157
+0.05%
$ 1.76 million $ 1.95 million
Mar 13, 1 AM $ 0.0156
-0.05%
$ 1.76 million $ 1.92 million
Mar 13, 12 AM $ 0.0157
-0.17%
$ 1.76 million $ 1.9 million
Mar 12, 11 PM $ 0.0157
+0.00%
$ 1.76 million $ 1.78 million
Mar 12, 10 PM $ 0.0157
+0.63%
$ 1.76 million $ 1.76 million
Mar 12, 9 PM $ 0.0156
-0.55%
$ 1.75 million $ 1.71 million
Mar 12, 8 PM $ 0.0157
+0.02%
$ 1.76 million $ 1.72 million
Mar 12, 7 PM $ 0.0157
-0.17%
$ 1.76 million $ 1.71 million
Mar 12, 6 PM $ 0.0157
-0.90%
$ 1.77 million $ 1.69 million
Mar 12, 5 PM $ 0.0159
-0.54%
$ 1.79 million $ 1.71 million
Mar 12, 4 PM $ 0.016
-0.63%
$ 1.8 million $ 1.75 million
Mar 12, 3 PM $ 0.0161
-0.60%
$ 1.81 million $ 1.8 million
Mar 12, 2 PM $ 0.0162
+0.50%
$ 1.82 million $ 2.55 million
Mar 12, 1 PM $ 0.0161
-0.01%
$ 1.81 million $ 2.52 million
Mar 12, 12 PM $ 0.0161
+0.10%
$ 1.81 million $ 2.54 million
Mar 12, 11 AM $ 0.0161
+1.12%
$ 1.81 million $ 2.52 million
Mar 12, 10 AM $ 0.0159
-0.93%
$ 1.79 million $ 2.43 million
Mar 12, 9 AM $ 0.016
-0.32%
$ 1.8 million $ 2.39 million
Mar 12, 8 AM $ 0.0161
-0.88%
$ 1.81 million $ 2.36 million