Xterio Historical Data

XTER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0136
-2.78%
$ 2.66 million $ 4.24 million
Jun 19, 8 AM $ 0.014
+2.75%
$ 2.74 million $ 4.16 million
Jun 19, 7 AM $ 0.0136
+0.49%
$ 2.66 million $ 4.12 million
Jun 19, 6 AM $ 0.0135
+0.11%
$ 2.65 million $ 4.1 million
Jun 19, 5 AM $ 0.0135
+2.20%
$ 2.65 million $ 4.15 million
Jun 19, 4 AM $ 0.0132
-0.58%
$ 2.59 million $ 4.2 million
Jun 19, 3 AM $ 0.0133
-1.60%
$ 2.61 million $ 4.29 million
Jun 19, 2 AM $ 0.0135
-0.04%
$ 1.52 million $ 4.23 million
Jun 19, 1 AM $ 0.0135
-0.14%
$ 1.52 million $ 4.24 million
Jun 19, 12 AM $ 0.0135
-0.61%
$ 1.52 million $ 4.22 million
Jun 18, 11 PM $ 0.0136
-0.03%
$ 1.53 million $ 4.17 million
Jun 18, 10 PM $ 0.0136
-1.26%
$ 1.53 million $ 4.13 million
Jun 18, 9 PM $ 0.0138
+0.62%
$ 1.55 million $ 4.15 million
Jun 18, 8 PM $ 0.0137
+1.96%
$ 1.54 million $ 4.14 million
Jun 18, 7 PM $ 0.0134
-25.57%
$ 1.51 million $ 4.08 million
Jun 18, 6 PM $ 0.018
+32.14%
$ 2.03 million $ 4.14 million
Jun 18, 5 PM $ 0.0136
-0.77%
$ 1.54 million $ 4.25 million
Jun 18, 4 PM $ 0.0138
-1.69%
$ 1.55 million $ 4.13 million
Jun 18, 3 PM $ 0.014
-5.67%
$ 1.57 million $ 4.07 million
Jun 18, 2 PM $ 0.0148
+3.71%
$ 1.67 million $ 4.52 million
Jun 18, 1 PM $ 0.0143
+1.08%
$ 1.61 million $ 4.34 million
Jun 18, 12 PM $ 0.0141
-2.31%
$ 1.59 million $ 4.23 million
Jun 18, 11 AM $ 0.0145
+0.47%
$ 1.63 million $ 4.21 million
Jun 18, 10 AM $ 0.0144
-0.75%
$ 1.62 million $ 4.21 million
Jun 18, 9 AM $ 0.0146
+1.07%
$ 1.64 million $ 4.2 million
Jun 18, 8 AM $ 0.0144
+1.49%
$ 1.62 million $ 4.22 million
Jun 18, 7 AM $ 0.0142
-0.55%
$ 1.6 million $ 4.23 million
Jun 18, 6 AM $ 0.0143
+0.00%
$ 1.61 million $ 4.21 million
Jun 18, 5 AM $ 0.0143
+0.01%
$ 1.61 million $ 4.16 million
Jun 18, 4 AM $ 0.0143
-1.56%
$ 1.61 million $ 4.11 million
Jun 18, 3 AM $ 0.0145
-0.48%
$ 1.63 million $ 4.01 million
Jun 18, 2 AM $ 0.0146
+0.12%
$ 1.64 million $ 3.97 million
Jun 18, 1 AM $ 0.0146
-0.10%
$ 1.64 million $ 4.07 million
Jun 18, 12 AM $ 0.0146
-0.15%
$ 1.64 million $ 4.1 million
Jun 17, 11 PM $ 0.0146
+0.19%
$ 1.64 million $ 4.05 million
Jun 17, 10 PM $ 0.0146
-0.73%
$ 1.64 million $ 4 million
Jun 17, 9 PM $ 0.0147
-0.35%
$ 1.65 million $ 3.89 million
Jun 17, 8 PM $ 0.0147
-0.43%
$ 1.66 million $ 3.84 million
Jun 17, 7 PM $ 0.0148
-3.36%
$ 1.66 million $ 3.81 million
Jun 17, 6 PM $ 0.0153
+2.28%
$ 1.72 million $ 3.58 million
Jun 17, 5 PM $ 0.015
+0.55%
$ 1.68 million $ 3.35 million
Jun 17, 4 PM $ 0.0149
-0.11%
$ 1.67 million $ 3.37 million
Jun 17, 3 PM $ 0.0149
-4.85%
$ 1.67 million $ 3.22 million
Jun 17, 2 PM $ 0.0156
+1.12%
$ 1.76 million $ 9.48 million
Jun 17, 1 PM $ 0.0155
+0.66%
$ 1.74 million $ 9.46 million
Jun 17, 12 PM $ 0.0154
+0.03%
$ 1.73 million $ 9.47 million
Jun 17, 11 AM $ 0.0154
+0.20%
$ 1.73 million $ 9.39 million
Jun 17, 10 AM $ 0.0153
+1.10%
$ 1.73 million $ 9.34 million
Jun 17, 9 AM $ 0.0152
-2.06%
$ 1.71 million $ 9.04 million
Jun 17, 8 AM $ 0.0155
-1.58%
$ 1.74 million $ 9.11 million