Xterio Historical Data

XTER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0315
+0.99%
$ 3.54 million $ 5.48 million
Jan 4, 2026 $ 0.0312
+0.74%
$ 3.51 million $ 2.45 million
Jan 3, 2026 $ 0.0309
+1.31%
$ 3.48 million $ 2.03 million
Jan 2, 2026 $ 0.0305
-0.91%
$ 3.44 million $ 4.55 million
Jan 1, 2026 $ 0.0308
+4.43%
$ 3.47 million $ 1.96 million
Dec 31, 2025 $ 0.0291
-4.00%
$ 3.32 million $ 3.59 million
Dec 30, 2025 $ 0.0304
+3.04%
$ 3.41 million $ 3.67 million
Dec 29, 2025 $ 0.0291
-3.29%
$ 3.32 million $ 5.49 million
Dec 28, 2025 $ 0.0302
+2.52%
$ 3.39 million $ 1.45 million
Dec 27, 2025 $ 0.0295
-0.78%
$ 3.32 million $ 1.34 million
Dec 26, 2025 $ 0.0299
+1.47%
$ 3.34 million $ 4.02 million
Dec 25, 2025 $ 0.0295
+0.40%
$ 3.32 million $ 1.93 million
Dec 24, 2025 $ 0.0294
+0.84%
$ 3.31 million $ 2.94 million
Dec 23, 2025 $ 0.0292
-1.03%
$ 3.28 million $ 4.02 million
Dec 22, 2025 $ 0.0297
+0.91%
$ 3.32 million $ 7.02 million
Dec 21, 2025 $ 0.0299
-3.44%
$ 3.31 million $ 4.08 million
Dec 20, 2025 $ 0.0305
+1.45%
$ 3.49 million $ 2.74 million
Dec 19, 2025 $ 0.0301
+6.81%
$ 3.38 million $ 5.82 million
Dec 18, 2025 $ 0.0285
+1.20%
$ 3.17 million $ 5.94 million
Dec 17, 2025 $ 0.0282
-11.96%
$ 3.17 million $ 3.51 million
Dec 16, 2025 $ 0.0318
-3.78%
$ 3.6 million $ 3.66 million
Dec 15, 2025 $ 0.033
-11.40%
$ 3.72 million $ 4.19 million
Dec 14, 2025 $ 0.0376
-22.37%
$ 4.19 million $ 6.75 million
Dec 13, 2025 $ 0.0473
+23.07%
$ 5.45 million $ 7.29 million
Dec 12, 2025 $ 0.0385
+5.75%
$ 4.33 million $ 4.57 million
Dec 11, 2025 $ 0.0364
-1.62%
$ 4.09 million $ 5.11 million
Dec 10, 2025 $ 0.037
-7.94%
$ 4.16 million $ 4.45 million
Dec 9, 2025 $ 0.0396
-7.84%
$ 4.43 million $ 5.84 million
Dec 8, 2025 $ 0.043
+10.91%
$ 4.83 million $ 5.69 million
Dec 7, 2025 $ 0.0387
-3.49%
$ 4.36 million $ 2.8 million
Dec 6, 2025 $ 0.0401
-0.86%
$ 4.51 million $ 2.32 million
Dec 5, 2025 $ 0.0405
-1.18%
$ 4.55 million $ 4.32 million
Dec 4, 2025 $ 0.041
-2.11%
$ 4.61 million $ 4.87 million
Dec 3, 2025 $ 0.0419
-2.33%
$ 4.71 million $ 8.01 million
Dec 2, 2025 $ 0.0429
+5.25%
$ 4.82 million $ 9.11 million
Dec 1, 2025 $ 0.0407
-11.28%
$ 4.58 million $ 9.54 million
Nov 30, 2025 $ 0.0466
-1.35%
$ 5.16 million $ 4.52 million
Nov 29, 2025 $ 0.0474
-2.36%
$ 5.32 million $ 4.68 million
Nov 28, 2025 $ 0.0485
+0.41%
$ 5.46 million $ 6.54 million
Nov 27, 2025 $ 0.0484
-3.34%
$ 5.43 million $ 7.71 million
Nov 26, 2025 $ 0.05
+0.77%
$ 5.63 million $ 8.31 million
Nov 25, 2025 $ 0.0497
+3.14%
$ 5.58 million $ 7.78 million
Nov 24, 2025 $ 0.0482
+1.65%
$ 5.42 million $ 6.59 million
Nov 23, 2025 $ 0.0475
+0.83%
$ 5.34 million $ 4.29 million
Nov 22, 2025 $ 0.0472
-1.83%
$ 5.3 million $ 4.13 million
Nov 21, 2025 $ 0.0482
-1.03%
$ 5.41 million $ 9.74 million
Nov 20, 2025 $ 0.049
+1.37%
$ 5.48 million $ 7.26 million
Nov 19, 2025 $ 0.0483
-2.36%
$ 5.43 million $ 6.68 million
Nov 18, 2025 $ 0.0495
+3.53%
$ 5.56 million $ 8.07 million
Nov 17, 2025 $ 0.0478
-6.01%
$ 5.39 million $ 7.38 million