Xterio Historical Data

XTER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0152
-2.06%
$ 1.71 million $ 9.04 million
Jun 17, 8 AM $ 0.0155
-1.58%
$ 1.74 million $ 9.11 million
Jun 17, 7 AM $ 0.0157
-1.01%
$ 1.77 million $ 9.14 million
Jun 17, 6 AM $ 0.0159
+0.87%
$ 1.79 million $ 8.93 million
Jun 17, 5 AM $ 0.0158
+0.14%
$ 1.77 million $ 8.62 million
Jun 17, 4 AM $ 0.0157
+0.78%
$ 1.77 million $ 8.63 million
Jun 17, 3 AM $ 0.0156
+0.32%
$ 1.76 million $ 8.56 million
Jun 17, 2 AM $ 0.0156
+0.62%
$ 1.75 million $ 8.37 million
Jun 17, 1 AM $ 0.0155
+2.44%
$ 1.74 million $ 8.13 million
Jun 17, 12 AM $ 0.0151
-7.47%
$ 1.7 million $ 7.68 million
Jun 16, 11 PM $ 0.0163
-0.40%
$ 1.84 million $ 7.47 million
Jun 16, 10 PM $ 0.0164
-6.63%
$ 1.84 million $ 7.42 million
Jun 16, 9 PM $ 0.0176
-2.36%
$ 1.97 million $ 7.46 million
Jun 16, 8 PM $ 0.018
+5.49%
$ 2.02 million $ 7.14 million
Jun 16, 7 PM $ 0.017
+2.83%
$ 1.92 million $ 6.8 million
Jun 16, 6 PM $ 0.0166
-2.57%
$ 1.86 million $ 6.74 million
Jun 16, 5 PM $ 0.017
-1.65%
$ 1.91 million $ 6.81 million
Jun 16, 4 PM $ 0.0173
-2.97%
$ 1.95 million $ 7.16 million
Jun 16, 3 PM $ 0.0178
+26.75%
$ 2.01 million $ 7.28 million
Jun 16, 2 PM $ 0.0141
-0.26%
$ 1.58 million $ 18.5 million
Jun 16, 1 PM $ 0.0141
-2.50%
$ 1.59 million $ 18.51 million
Jun 16, 12 PM $ 0.0145
-0.63%
$ 1.63 million $ 18.87 million
Jun 16, 11 AM $ 0.0146
-1.00%
$ 1.64 million $ 19.03 million
Jun 16, 10 AM $ 0.0147
-2.98%
$ 1.66 million $ 19.08 million
Jun 16, 9 AM $ 0.0152
+2.96%
$ 1.71 million $ 19.32 million
Jun 16, 8 AM $ 0.0147
-3.45%
$ 1.66 million $ 18.72 million
Jun 16, 7 AM $ 0.0153
-0.61%
$ 1.72 million $ 18.72 million
Jun 16, 6 AM $ 0.0153
+0.85%
$ 1.73 million $ 18.82 million
Jun 16, 5 AM $ 0.0152
-5.22%
$ 1.71 million $ 18.51 million
Jun 16, 4 AM $ 0.0161
-8.51%
$ 1.81 million $ 18.38 million
Jun 16, 3 AM $ 0.0175
+5.39%
$ 1.97 million $ 18.97 million
Jun 16, 2 AM $ 0.0166
-2.46%
$ 1.87 million $ 17.71 million
Jun 16, 1 AM $ 0.0171
+0.18%
$ 1.92 million $ 17.47 million
Jun 16, 12 AM $ 0.017
-5.76%
$ 1.91 million $ 17.02 million
Jun 15, 11 PM $ 0.0181
+9.71%
$ 2.03 million $ 17.49 million
Jun 15, 10 PM $ 0.0165
-3.79%
$ 1.85 million $ 15.64 million
Jun 15, 9 PM $ 0.0171
-1.46%
$ 1.92 million $ 15.61 million
Jun 15, 8 PM $ 0.0174
-4.90%
$ 1.95 million $ 15.81 million
Jun 15, 7 PM $ 0.0182
+3.17%
$ 2.05 million $ 15.79 million
Jun 15, 6 PM $ 0.0177
-2.60%
$ 1.99 million $ 14.8 million
Jun 15, 5 PM $ 0.0182
-1.23%
$ 2.04 million $ 14.03 million
Jun 15, 4 PM $ 0.0184
+19.43%
$ 2.07 million $ 6.93 million
Jun 15, 3 PM $ 0.0154
+35.25%
$ 1.73 million $ 3.12 million
Jun 15, 2 PM $ 0.0114
+0.57%
$ 1.28 million $ 5.98 million
Jun 15, 1 PM $ 0.0113
+0.91%
$ 1.27 million $ 5.87 million
Jun 15, 12 PM $ 0.0112
-0.19%
$ 1.26 million $ 5.36 million
Jun 15, 11 AM $ 0.0112
+1.90%
$ 1.26 million $ 5.11 million
Jun 15, 10 AM $ 0.011
-0.63%
$ 1.24 million $ 4.77 million
Jun 15, 9 AM $ 0.0111
-0.04%
$ 1.25 million $ 4.66 million
Jun 15, 8 AM $ 0.0111
-0.12%
$ 1.25 million $ 4.6 million