Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.00808
-1.04%
$1.59 million $1.31 million
Aug 10, 3 PM $0.00817
+0.00%
$1.61 million $1.3 million
Aug 10, 2 PM $0.00817
+0.04%
$1.61 million $1.36 million
Aug 10, 1 PM $0.00816
+0.22%
$1.61 million $1.35 million
Aug 10, 12 PM $0.00816
-0.18%
$1.61 million $1.31 million
Aug 10, 11 AM $0.00818
+0.23%
$1.61 million $1.28 million
Aug 10, 10 AM $0.00816
-0.27%
$1.61 million $1.28 million
Aug 10, 9 AM $0.00818
+1.59%
$1.61 million $1.25 million
Aug 10, 8 AM $0.00805
-0.55%
$1.59 million $1.2 million
Aug 10, 7 AM $0.0081
+0.05%
$1.6 million $1.19 million
Aug 10, 6 AM $0.00809
+0.00%
$1.6 million $1.17 million
Aug 10, 5 AM $0.00809
-0.65%
$1.6 million $1.14 million
Aug 10, 4 AM $0.00815
-1.07%
$1.61 million $1.13 million
Aug 10, 3 AM $0.00823
+0.08%
$1.62 million $1.12 million
Aug 10, 2 AM $0.00823
+0.07%
$1.62 million $1.1 million
Aug 10, 1 AM $0.00822
-0.66%
$1.62 million $1.08 million
Aug 10, 12 AM $0.00828
-0.14%
$1.63 million $1.06 million
Aug 9, 11 PM $0.00829
+0.09%
$1.64 million $1.02 million
Aug 9, 10 PM $0.00828
-1.16%
$1.63 million $1.01 million
Aug 9, 9 PM $0.00837
-0.05%
$1.65 million $975,110
Aug 9, 8 PM $0.00837
-0.16%
$1.65 million $943,117
Aug 9, 7 PM $0.00839
-0.10%
$1.65 million $917,934
Aug 9, 6 PM $0.00839
+0.07%
$1.66 million $915,877
Aug 9, 5 PM $0.00839
+0.14%
$1.65 million $919,126
Aug 9, 4 PM $0.00838
+1.52%
$1.65 million $923,768
Aug 9, 3 PM $0.00823
-0.49%
$1.62 million $894,765
Aug 9, 2 PM $0.00827
+0.20%
$1.63 million $978,007
Aug 9, 1 PM $0.00826
-0.33%
$1.63 million $956,128
Aug 9, 12 PM $0.00826
+0.58%
$1.63 million $918,087
Aug 9, 11 AM $0.00821
+1.23%
$1.62 million $903,094
Aug 9, 10 AM $0.00811
-1.71%
$1.6 million $887,666
Aug 9, 9 AM $0.00825
+2.37%
$1.63 million $863,259
Aug 9, 8 AM $0.00806
+0.00%
$1.59 million $824,653
Aug 9, 7 AM $0.00806
-0.02%
$1.59 million $802,202
Aug 9, 6 AM $0.00806
+0.02%
$1.59 million $771,570
Aug 9, 5 AM $0.00806
-0.47%
$1.59 million $760,018
Aug 9, 4 AM $0.0081
-0.04%
$1.6 million $744,412
Aug 9, 3 AM $0.0081
+0.02%
$1.6 million $736,904
Aug 9, 2 AM $0.00809
+0.35%
$1.6 million $726,974
Aug 9, 1 AM $0.00806
-0.01%
$1.59 million $710,161
Aug 9, 12 AM $0.00806
-0.35%
$1.59 million $693,673
Aug 8, 11 PM $0.00809
-0.04%
$1.6 million $684,620
Aug 8, 10 PM $0.0081
-0.22%
$1.6 million $667,464
Aug 8, 9 PM $0.00811
+0.23%
$1.6 million $631,583
Aug 8, 8 PM $0.00809
+0.27%
$1.6 million $609,742
Aug 8, 7 PM $0.00807
-0.08%
$1.59 million $589,806
Aug 8, 6 PM $0.00808
-0.28%
$1.59 million $584,641
Aug 8, 5 PM $0.0081
+0.07%
$1.6 million $581,276
Aug 8, 4 PM $0.0081
-0.30%
$1.6 million $590,181
Aug 8, 3 PM $0.00812
-0.24%
$1.6 million $601,684