Xterio Historical Data

XTER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.016
-0.32%
$ 1.8 million $ 2.39 million
Mar 12, 8 AM $ 0.0161
-0.88%
$ 1.81 million $ 2.36 million
Mar 12, 7 AM $ 0.0162
-0.62%
$ 1.83 million $ 2.27 million
Mar 12, 6 AM $ 0.0163
-0.80%
$ 1.84 million $ 2.24 million
Mar 12, 5 AM $ 0.0165
-0.02%
$ 1.85 million $ 2.22 million
Mar 12, 4 AM $ 0.0165
-0.42%
$ 1.85 million $ 2.2 million
Mar 12, 3 AM $ 0.0165
-0.84%
$ 1.86 million $ 2.19 million
Mar 12, 2 AM $ 0.0167
-0.37%
$ 1.88 million $ 2.18 million
Mar 12, 1 AM $ 0.0167
-0.09%
$ 1.88 million $ 2.18 million
Mar 12, 12 AM $ 0.0168
+0.26%
$ 1.89 million $ 2.16 million
Mar 11, 11 PM $ 0.0167
+0.99%
$ 1.88 million $ 2.21 million
Mar 11, 10 PM $ 0.0166
+0.26%
$ 1.86 million $ 2.21 million
Mar 11, 9 PM $ 0.0165
+0.07%
$ 1.86 million $ 2.33 million
Mar 11, 8 PM $ 0.0165
-1.01%
$ 1.86 million $ 2.36 million
Mar 11, 7 PM $ 0.0167
-1.53%
$ 1.87 million $ 2.36 million
Mar 11, 6 PM $ 0.0169
-0.83%
$ 1.9 million $ 2.36 million
Mar 11, 5 PM $ 0.0171
-0.99%
$ 1.92 million $ 2.34 million
Mar 11, 4 PM $ 0.0172
-1.53%
$ 1.94 million $ 2.25 million
Mar 11, 3 PM $ 0.0175
+2.52%
$ 1.97 million $ 1.97 million
Mar 11, 2 PM $ 0.0171
+0.39%
$ 1.92 million $ 6.55 million
Mar 11, 1 PM $ 0.017
+0.33%
$ 1.91 million $ 6.59 million
Mar 11, 12 PM $ 0.0169
-1.96%
$ 1.91 million $ 6.59 million
Mar 11, 11 AM $ 0.0173
+1.01%
$ 1.95 million $ 6.65 million
Mar 11, 10 AM $ 0.0171
+2.14%
$ 1.93 million $ 6.6 million
Mar 11, 9 AM $ 0.0168
-1.91%
$ 1.89 million $ 6.48 million
Mar 11, 8 AM $ 0.0171
+1.30%
$ 1.92 million $ 6.52 million
Mar 11, 7 AM $ 0.0169
-2.71%
$ 1.9 million $ 6.5 million
Mar 11, 6 AM $ 0.0173
-6.04%
$ 1.95 million $ 6.58 million
Mar 11, 5 AM $ 0.0184
-2.42%
$ 2.08 million $ 6.81 million
Mar 11, 4 AM $ 0.0189
-1.46%
$ 2.13 million $ 6.82 million
Mar 11, 3 AM $ 0.0192
+0.48%
$ 2.16 million $ 6.88 million
Mar 11, 2 AM $ 0.0191
-0.90%
$ 2.15 million $ 6.82 million
Mar 11, 1 AM $ 0.0193
-1.38%
$ 2.17 million $ 6.91 million
Mar 11, 12 AM $ 0.0195
-0.94%
$ 2.2 million $ 6.84 million
Mar 10, 11 PM $ 0.0197
+4.04%
$ 2.22 million $ 4.99 million
Mar 10, 10 PM $ 0.0189
-15.64%
$ 2.13 million $ 6.16 million
Mar 10, 9 PM $ 0.023
+19.31%
$ 2.59 million $ 4.61 million
Mar 10, 8 PM $ 0.0193
+0.08%
$ 2.17 million $ 2.85 million
Mar 10, 7 PM $ 0.0193
+3.70%
$ 2.17 million $ 4.26 million
Mar 10, 6 PM $ 0.0186
+1.39%
$ 2.09 million $ 4.07 million
Mar 10, 5 PM $ 0.0184
+1.05%
$ 2.07 million $ 4.02 million
Mar 10, 4 PM $ 0.0182
-5.84%
$ 2.04 million $ 4.12 million
Mar 10, 3 PM $ 0.0193
+15.08%
$ 2.17 million $ 3.78 million
Mar 10, 2 PM $ 0.0168
+6.33%
$ 1.89 million $ 3.04 million
Mar 10, 1 PM $ 0.0158
-0.09%
$ 1.77 million $ 2.8 million
Mar 10, 12 PM $ 0.0158
-0.02%
$ 1.78 million $ 2.87 million
Mar 10, 11 AM $ 0.0158
+0.25%
$ 1.78 million $ 2.89 million
Mar 10, 10 AM $ 0.0157
+0.28%
$ 1.77 million $ 2.87 million
Mar 10, 9 AM $ 0.0157
-0.17%
$ 1.77 million $ 2.88 million
Mar 10, 8 AM $ 0.0157
+0.07%
$ 1.77 million $ 2.88 million